8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,653.0 | 2,670.5 | 2,644.5 | 2,646.5 | +0.5 | +0.0 | 8,241,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 919.9 | -1.8 | 931.0 | 88,060,479 | 1,546,200 | 4,848,900 | 3.14 |
| 9/13 | 936.9 | +3.9 | 926.0 | 99,746,796 | 1,541,100 | 4,241,400 | 2.75 |
| 9/6 | 901.6 | +4.6 | 877.0 | 76,502,564 | 510,200 | 4,962,200 | 9.73 |
| 8/30 | 861.6 | +0.3 | 850.7 | 77,091,770 | 453,900 | 5,881,700 | 12.96 |
| 8/23 | 859.3 | -1.1 | 857.8 | 81,805,117 | 344,000 | 6,124,500 | 17.80 |
| 8/16 | 868.4 | -1.8 | 868.7 | 65,640,355 | 376,400 | 5,557,300 | 14.76 |
| 8/9 | 884.1 | -4.6 | 892.9 | 100,048,299 | 427,100 | 5,467,900 | 12.80 |
| 8/2 | 926.6 | -5.8 | 954.3 | 81,047,009 | 342,900 | 4,804,200 | 14.01 |
| 7/26 | 983.1 | +1.0 | 980.2 | 51,437,314 | 317,300 | 3,228,700 | 10.18 |
| 7/19 | 973.8 | -1.1 | 971.0 | 50,891,008 | 341,000 | 3,360,200 | 9.85 |
| 7/12 | 984.1 | +0.0 | 980.0 | 63,534,934 | 329,400 | 3,311,100 | 10.05 |
| 7/5 | 983.9 | +3.9 | 974.4 | 64,623,345 | 396,100 | 3,451,900 | 8.71 |
| 6/28 | 946.6 | -1.8 | 953.0 | 50,631,805 | 310,600 | 4,449,400 | 14.33 |
| 6/21 | 963.8 | +0.4 | 961.7 | 68,979,989 | 343,400 | 4,150,400 | 12.09 |
| 6/14 | 959.6 | -0.6 | 963.4 | 59,876,698 | 275,400 | 4,315,200 | 15.67 |
| 6/7 | 964.9 | +2.2 | 957.2 | 59,495,694 | 389,400 | 4,144,700 | 10.64 |
| 5/31 | 944.3 | -0.6 | 950.5 | 63,273,932 | 425,600 | 4,576,900 | 10.75 |
| 5/24 | 950.3 | -2.8 | 955.7 | 70,854,407 | 377,300 | 4,783,500 | 12.68 |
| 5/17 | 977.9 | +3.2 | 959.1 | 91,550,414 | 433,500 | 4,492,700 | 10.36 |
| 5/10 | 947.9 | -6.9 | 976.2 | 128,312,781 | 377,400 | 5,468,600 | 14.49 |
| 4/26 | 1,018.6 | +2.3 | 1,009.2 | 47,400,173 | 381,900 | 3,303,100 | 8.65 |
| 4/19 | 996.1 | -1.7 | 1,007.7 | 57,405,273 | 445,400 | 3,947,800 | 8.86 |
| 4/12 | 1,013.3 | -3.8 | 1,027.5 | 51,188,611 | 402,200 | 3,229,000 | 8.03 |
| 4/5 | 1,053.6 | +2.8 | 1,043.9 | 42,607,925 | 403,100 | 2,525,300 | 6.26 |
| 3/29 | 1,024.6 | -5.6 | 1,054.4 | 68,604,985 | 364,900 | 2,625,800 | 7.20 |
| 3/22 | 1,084.9 | +2.1 | 1,069.5 | 37,033,270 | 548,100 | 2,229,000 | 4.07 |
| 3/15 | 1,062.9 | +3.1 | 1,052.0 | 52,538,925 | 521,800 | 2,510,200 | 4.81 |
| 3/8 | 1,031.3 | -1.5 | 1,041.9 | 45,567,455 | 420,300 | 2,773,800 | 6.60 |
| 3/1 | 1,046.6 | -1.5 | 1,054.9 | 53,021,629 | 449,400 | 2,703,900 | 6.02 |
| 2/22 | 1,062.3 | ー | 1,071.1 | 65,671,256 | 464,200 | 2,476,200 | 5.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
