8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,653.0 | 2,670.5 | 2,644.5 | 2,646.5 | +0.5 | +0.0 | 8,241,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 736.4 | -1.1 | 738.3 | 65,433,353 | 976,800 | 2,376,600 | 2.43 |
| 4/10 | 744.8 | +4.5 | 734.4 | 81,956,618 | 1,192,400 | 2,314,400 | 1.94 |
| 4/3 | 712.9 | -13.1 | 746.8 | 112,193,620 | 987,900 | 2,190,600 | 2.22 |
| 3/27 | 820.3 | +7.8 | 790.1 | 147,908,077 | 1,694,100 | 1,893,600 | 1.12 |
| 3/19 | 761.3 | +1.7 | 765.1 | 123,147,329 | 1,423,100 | 2,436,300 | 1.71 |
| 3/13 | 748.8 | -13.6 | 789.3 | 157,622,474 | 1,435,100 | 2,650,100 | 1.85 |
| 3/6 | 866.6 | -3.4 | 882.3 | 89,722,496 | 746,800 | 2,817,300 | 3.77 |
| 2/28 | 896.6 | -6.1 | 915.9 | 95,494,553 | 682,000 | 2,656,200 | 3.89 |
| 2/21 | 954.9 | -0.2 | 952.0 | 50,797,707 | 694,800 | 2,158,900 | 3.11 |
| 2/14 | 956.4 | -1.7 | 962.2 | 52,136,921 | 681,900 | 2,191,000 | 3.21 |
| 2/7 | 973.3 | +3.4 | 957.5 | 90,858,907 | 433,900 | 2,013,100 | 4.64 |
| 1/31 | 940.9 | -2.0 | 942.4 | 65,736,656 | 424,100 | 2,540,500 | 5.99 |
| 1/24 | 960.4 | -0.3 | 962.1 | 62,503,524 | 417,900 | 2,682,100 | 6.42 |
| 1/17 | 963.6 | -0.2 | 961.4 | 40,595,505 | 460,600 | 2,636,500 | 5.72 |
| 1/10 | 965.6 | -0.1 | 962.7 | 64,657,546 | 484,700 | 2,645,600 | 5.46 |
| 12/30 | 966.6 | -0.7 | 968.4 | 8,030,780 | ー | ー | ー |
| 12/27 | 973.8 | +0.3 | 971.7 | 31,390,213 | 482,500 | 2,561,800 | 5.31 |
| 12/20 | 970.9 | -1.1 | 977.0 | 61,452,014 | 555,200 | 2,673,700 | 4.82 |
| 12/13 | 981.6 | +0.8 | 976.8 | 70,525,604 | 588,400 | 2,557,100 | 4.35 |
| 12/6 | 973.9 | +2.0 | 966.8 | 64,498,544 | 552,100 | 2,613,200 | 4.73 |
| 11/29 | 955.3 | +0.9 | 961.1 | 61,501,514 | 515,200 | 2,940,000 | 5.71 |
| 11/22 | 946.8 | -0.6 | 946.4 | 52,891,728 | 504,100 | 2,986,900 | 5.93 |
| 11/15 | 952.6 | -0.7 | 953.5 | 73,167,130 | 506,500 | 2,933,500 | 5.79 |
| 11/8 | 958.8 | +5.3 | 935.2 | 108,046,079 | 659,300 | 3,079,800 | 4.67 |
| 11/1 | 910.4 | +0.1 | 916.7 | 64,549,844 | 578,100 | 4,216,400 | 7.29 |
| 10/25 | 909.4 | +1.9 | 904.3 | 46,293,162 | 572,900 | 5,010,000 | 8.74 |
| 10/18 | 892.3 | -0.2 | 897.2 | 54,170,041 | 533,900 | 5,387,900 | 10.09 |
| 10/11 | 893.6 | +2.1 | 880.1 | 67,684,876 | 543,200 | 5,397,900 | 9.94 |
| 10/4 | 875.1 | -1.8 | 878.3 | 83,108,930 | 434,200 | 5,693,600 | 13.11 |
| 9/27 | 890.9 | -3.2 | 908.7 | 85,751,356 | 1,489,100 | 5,263,000 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
