8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,653.0 | 2,670.5 | 2,644.5 | 2,646.5 | +0.5 | +0.0 | 8,241,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 830.1 | +4.2 | 831.5 | 70,790,507 | 335,000 | 3,556,300 | 10.62 |
| 11/6 | 796.4 | +2.8 | 795.4 | 50,334,203 | 291,400 | 4,243,100 | 14.56 |
| 10/30 | 775.1 | -5.4 | 795.2 | 56,589,265 | 284,700 | 4,378,700 | 15.38 |
| 10/23 | 819.1 | +0.0 | 820.5 | 37,831,578 | 281,500 | 4,040,000 | 14.35 |
| 10/16 | 818.9 | -3.7 | 832.5 | 49,462,394 | 311,700 | 3,960,200 | 12.71 |
| 10/9 | 850.4 | +1.9 | 850.3 | 43,250,532 | 296,100 | 3,599,100 | 12.16 |
| 10/2 | 834.4 | -4.6 | 859.2 | 66,190,261 | 348,400 | 3,916,700 | 11.24 |
| 9/25 | 874.8 | +1.8 | 871.5 | 48,808,987 | 3,077,900 | 4,158,900 | 1.35 |
| 9/18 | 859.1 | +0.7 | 856.4 | 59,780,397 | 2,728,600 | 4,626,200 | 1.70 |
| 9/11 | 853.1 | -2.2 | 855.3 | 80,620,705 | 2,715,100 | 5,084,400 | 1.87 |
| 9/4 | 872.3 | +12.2 | 855.9 | 180,188,699 | 650,300 | 5,179,700 | 7.97 |
| 8/28 | 777.4 | +1.0 | 781.2 | 57,009,269 | 560,700 | 4,939,400 | 8.81 |
| 8/21 | 769.9 | -0.2 | 769.4 | 42,699,426 | 538,000 | 5,145,200 | 9.56 |
| 8/14 | 771.4 | +4.7 | 767.5 | 83,753,936 | 556,800 | 5,011,700 | 9.00 |
| 8/7 | 737.1 | +4.4 | 724.0 | 67,799,177 | 427,800 | 5,289,800 | 12.37 |
| 7/31 | 706.4 | -6.4 | 730.8 | 83,346,232 | 440,800 | 4,734,900 | 10.74 |
| 7/22 | 754.3 | -2.2 | 760.5 | 33,966,039 | 392,900 | 3,617,200 | 9.21 |
| 7/17 | 771.6 | +3.3 | 767.4 | 62,987,129 | 455,500 | 3,395,300 | 7.45 |
| 7/10 | 747.1 | -0.6 | 756.3 | 50,762,907 | 441,800 | 3,684,300 | 8.34 |
| 7/3 | 751.9 | -0.9 | 751.3 | 89,096,990 | 472,500 | 3,638,000 | 7.70 |
| 6/26 | 758.8 | -3.4 | 766.2 | 74,996,249 | 757,500 | 3,795,700 | 5.01 |
| 6/19 | 785.8 | -2.1 | 792.7 | 68,982,989 | 667,500 | 3,253,900 | 4.87 |
| 6/12 | 802.9 | -4.0 | 819.3 | 82,822,427 | 708,100 | 2,954,400 | 4.17 |
| 6/5 | 836.1 | -0.3 | 833.6 | 58,742,086 | 973,100 | 2,515,700 | 2.59 |
| 5/29 | 838.3 | +5.8 | 824.5 | 74,508,144 | 941,000 | 2,390,200 | 2.54 |
| 5/22 | 792.6 | +2.4 | 797.6 | 52,637,926 | 909,500 | 2,375,400 | 2.61 |
| 5/15 | 773.9 | -0.8 | 792.0 | 68,999,189 | 876,100 | 2,511,900 | 2.87 |
| 5/8 | 780.4 | +5.0 | 757.9 | 41,029,310 | ー | ー | ー |
| 5/1 | 743.6 | +2.0 | 749.8 | 65,002,249 | 891,700 | 2,430,700 | 2.73 |
| 4/24 | 728.8 | -1.0 | 719.8 | 72,850,327 | 1,175,300 | 2,515,500 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
