8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,025.3 | +2.0 | 1,011.5 | 51,990,519 | 549,700 | 3,225,700 | 5.87 |
| 5/28 | 1,005.3 | +3.6 | 982.5 | 77,811,177 | 594,500 | 3,477,600 | 5.85 |
| 5/21 | 970.4 | -0.8 | 976.9 | 50,444,304 | 452,600 | 4,011,200 | 8.86 |
| 5/14 | 978.3 | -3.2 | 983.7 | 81,966,818 | 420,900 | 4,122,300 | 9.79 |
| 5/7 | 1,010.3 | +0.4 | 1,032.2 | 55,125,550 | ー | ー | ー |
| 4/30 | 1,006.6 | +0.4 | 999.6 | 37,508,474 | 404,300 | 3,486,900 | 8.62 |
| 4/23 | 1,002.6 | -1.9 | 1,003.0 | 42,384,123 | 432,300 | 3,478,400 | 8.05 |
| 4/16 | 1,022.3 | +0.7 | 1,021.3 | 36,991,869 | 428,600 | 3,381,900 | 7.89 |
| 4/9 | 1,015.3 | +0.3 | 1,029.2 | 54,732,246 | 302,200 | 3,429,900 | 11.35 |
| 4/2 | 1,012.6 | -6.2 | 1,052.6 | 80,777,906 | 632,800 | 3,339,500 | 5.28 |
| 3/26 | 1,078.9 | +0.8 | 1,073.5 | 79,411,093 | 698,400 | 2,971,600 | 4.25 |
| 3/19 | 1,070.3 | +0.6 | 1,070.2 | 75,740,556 | 416,900 | 2,977,200 | 7.14 |
| 3/12 | 1,063.6 | +5.1 | 1,042.2 | 94,443,343 | 434,000 | 2,832,200 | 6.53 |
| 3/5 | 1,012.3 | +1.1 | 1,008.5 | 72,428,523 | 380,600 | 2,871,600 | 7.54 |
| 2/26 | 1,000.9 | +2.0 | 1,007.0 | 68,805,987 | 530,600 | 2,835,900 | 5.34 |
| 2/19 | 981.1 | +3.2 | 982.7 | 86,790,867 | 526,100 | 2,878,500 | 5.47 |
| 2/12 | 950.9 | +3.8 | 946.6 | 58,906,488 | 520,600 | 2,500,800 | 4.80 |
| 2/5 | 916.4 | +3.9 | 897.8 | 71,697,416 | 393,900 | 2,249,400 | 5.71 |
| 1/29 | 882.4 | -1.3 | 899.5 | 97,466,473 | 348,500 | 2,300,900 | 6.60 |
| 1/22 | 894.4 | -0.3 | 893.5 | 55,831,157 | 412,100 | 2,190,300 | 5.31 |
| 1/15 | 896.6 | +2.4 | 890.1 | 66,543,064 | 446,500 | 2,461,500 | 5.51 |
| 1/8 | 875.9 | +3.4 | 858.8 | 70,705,906 | 379,000 | 2,514,500 | 6.63 |
| 12/30 | 846.9 | -0.5 | 849.0 | 27,539,675 | 277,400 | 3,186,200 | 11.49 |
| 12/25 | 851.4 | -1.6 | 851.2 | 39,309,692 | 301,800 | 3,090,500 | 10.24 |
| 12/18 | 865.1 | +2.0 | 853.3 | 57,504,574 | 444,500 | 2,987,000 | 6.72 |
| 12/11 | 848.1 | +1.5 | 840.2 | 47,503,674 | 320,300 | 3,272,100 | 10.22 |
| 12/4 | 835.9 | +0.5 | 826.0 | 68,352,382 | 376,100 | 3,478,900 | 9.25 |
| 11/27 | 831.6 | -0.6 | 838.1 | 54,666,546 | 356,900 | 3,517,200 | 9.85 |
| 11/20 | 836.4 | +0.8 | 838.0 | 59,609,995 | 350,700 | 3,238,300 | 9.23 |
| 11/13 | 830.1 | +4.2 | 831.5 | 70,790,507 | 335,000 | 3,556,300 | 10.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
