8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,217.3 | +0.6 | 1,217.1 | 31,174,211 | 319,000 | 2,342,600 | 7.34 |
| 12/24 | 1,209.6 | -0.7 | 1,206.7 | 39,353,793 | 328,700 | 2,499,300 | 7.60 |
| 12/17 | 1,218.3 | +3.2 | 1,203.6 | 52,335,223 | 377,700 | 2,617,100 | 6.93 |
| 12/10 | 1,180.6 | +1.2 | 1,186.0 | 54,354,243 | 354,700 | 2,931,300 | 8.26 |
| 12/3 | 1,166.9 | -0.4 | 1,144.3 | 78,949,988 | 334,000 | 3,125,500 | 9.36 |
| 11/26 | 1,171.6 | +0.7 | 1,180.3 | 50,954,009 | 347,600 | 3,240,300 | 9.32 |
| 11/19 | 1,163.9 | +0.9 | 1,155.7 | 59,588,395 | 313,100 | 3,457,000 | 11.04 |
| 11/12 | 1,153.9 | -1.9 | 1,144.7 | 88,487,083 | 295,000 | 3,698,300 | 12.54 |
| 11/5 | 1,176.6 | -2.3 | 1,210.2 | 73,745,236 | 398,500 | 3,200,500 | 8.03 |
| 10/29 | 1,203.9 | +1.5 | 1,193.0 | 167,383,671 | 406,000 | 2,873,000 | 7.08 |
| 10/22 | 1,186.3 | -3.7 | 1,218.4 | 77,745,176 | 450,800 | 2,992,900 | 6.64 |
| 10/15 | 1,231.9 | +5.4 | 1,219.0 | 96,216,061 | 582,300 | 2,701,500 | 4.64 |
| 10/8 | 1,168.3 | +2.5 | 1,169.7 | 81,150,810 | 599,100 | 2,494,800 | 4.16 |
| 10/1 | 1,139.9 | -3.9 | 1,172.6 | 75,435,753 | 1,253,600 | 2,527,700 | 2.02 |
| 9/24 | 1,185.6 | -2.3 | 1,175.4 | 45,906,758 | 1,366,600 | 2,415,900 | 1.77 |
| 9/17 | 1,213.6 | +1.6 | 1,207.9 | 70,964,208 | 1,306,600 | 2,212,300 | 1.69 |
| 9/10 | 1,194.9 | +5.6 | 1,168.3 | 65,916,958 | 472,500 | 2,152,900 | 4.56 |
| 9/3 | 1,131.9 | +4.8 | 1,113.4 | 63,349,832 | 451,800 | 1,943,700 | 4.30 |
| 8/27 | 1,080.3 | +3.3 | 1,078.6 | 41,975,819 | 355,000 | 1,982,600 | 5.58 |
| 8/20 | 1,045.9 | -5.1 | 1,080.0 | 49,491,194 | 507,200 | 2,363,200 | 4.66 |
| 8/13 | 1,102.6 | +2.9 | 1,088.8 | 54,792,547 | 498,300 | 2,177,000 | 4.37 |
| 8/6 | 1,071.9 | +5.0 | 1,057.9 | 70,223,201 | 326,500 | 2,344,900 | 7.18 |
| 7/30 | 1,020.6 | +1.4 | 1,031.0 | 40,456,004 | 230,300 | 2,840,400 | 12.33 |
| 7/21 | 1,006.9 | -1.8 | 1,012.9 | 25,526,955 | 341,600 | 2,892,800 | 8.47 |
| 7/16 | 1,025.6 | +0.5 | 1,034.7 | 46,629,766 | 474,100 | 2,793,900 | 5.89 |
| 7/9 | 1,020.9 | +0.1 | 1,020.1 | 49,742,897 | 413,300 | 2,823,800 | 6.83 |
| 7/2 | 1,019.6 | -1.0 | 1,014.7 | 41,818,618 | 516,100 | 2,915,700 | 5.65 |
| 6/25 | 1,029.6 | +3.3 | 999.6 | 50,969,609 | 658,300 | 2,858,000 | 4.34 |
| 6/18 | 996.4 | -2.3 | 1,012.3 | 42,625,926 | 560,800 | 3,166,300 | 5.65 |
| 6/11 | 1,019.9 | -0.5 | 1,024.3 | 41,855,518 | 562,900 | 2,953,400 | 5.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
