8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,315.9 | 0.0 | 1,321.1 | 47,441,574 | 369,800 | 4,317,600 | 11.68 |
| 7/22 | 1,315.9 | +1.8 | 1,323.8 | 43,976,539 | 411,500 | 4,296,700 | 10.44 |
| 7/15 | 1,292.3 | -0.2 | 1,290.6 | 54,932,048 | 505,300 | 4,299,400 | 8.51 |
| 7/8 | 1,294.9 | +1.7 | 1,288.7 | 88,859,687 | 487,600 | 4,309,500 | 8.84 |
| 7/1 | 1,273.3 | -3.5 | 1,328.5 | 108,217,380 | 545,300 | 4,643,500 | 8.52 |
| 6/24 | 1,319.6 | -10.4 | 1,366.8 | 107,452,673 | 437,400 | 4,243,600 | 9.70 |
| 6/17 | 1,473.3 | -6.6 | 1,492.9 | 66,829,267 | 465,600 | 2,603,400 | 5.59 |
| 6/10 | 1,577.6 | +5.6 | 1,568.6 | 65,778,357 | 591,400 | 2,224,800 | 3.76 |
| 6/3 | 1,493.6 | +0.3 | 1,493.3 | 68,265,682 | 441,200 | 2,621,100 | 5.94 |
| 5/27 | 1,488.9 | +2.6 | 1,488.1 | 61,759,817 | 477,200 | 2,649,100 | 5.55 |
| 5/20 | 1,451.9 | +1.7 | 1,430.8 | 74,216,841 | 424,700 | 2,875,700 | 6.77 |
| 5/13 | 1,428.3 | -4.2 | 1,398.0 | 92,238,321 | 370,900 | 2,975,400 | 8.02 |
| 5/6 | 1,491.6 | +2.1 | 1,478.8 | 26,984,669 | ー | ー | ー |
| 4/28 | 1,460.9 | -1.0 | 1,433.1 | 58,833,287 | 441,000 | 2,712,100 | 6.15 |
| 4/22 | 1,475.3 | +1.2 | 1,492.5 | 53,561,935 | 522,000 | 2,789,800 | 5.34 |
| 4/15 | 1,458.3 | +5.0 | 1,428.5 | 67,038,969 | 485,800 | 2,839,400 | 5.84 |
| 4/8 | 1,389.3 | -8.8 | 1,440.7 | 86,273,361 | 452,700 | 2,954,100 | 6.53 |
| 4/1 | 1,522.9 | -2.5 | 1,546.3 | 74,155,340 | 947,600 | 2,346,000 | 2.48 |
| 3/25 | 1,561.9 | +9.1 | 1,533.4 | 81,656,315 | 1,045,400 | 2,027,200 | 1.94 |
| 3/18 | 1,431.9 | +3.3 | 1,408.1 | 78,949,988 | 885,900 | 1,877,900 | 2.12 |
| 3/11 | 1,386.3 | +3.0 | 1,361.7 | 103,007,228 | 802,100 | 1,995,300 | 2.49 |
| 3/4 | 1,345.9 | +2.4 | 1,314.9 | 84,520,744 | 484,200 | 2,268,400 | 4.68 |
| 2/25 | 1,314.3 | -3.6 | 1,300.0 | 68,307,382 | 443,700 | 2,439,200 | 5.50 |
| 2/18 | 1,363.3 | +1.0 | 1,351.0 | 72,679,026 | 491,300 | 2,254,900 | 4.59 |
| 2/10 | 1,349.6 | +2.5 | 1,335.9 | 53,304,232 | 459,300 | 2,283,800 | 4.97 |
| 2/4 | 1,316.9 | +1.4 | 1,296.3 | 79,325,592 | 435,800 | 2,313,500 | 5.31 |
| 1/28 | 1,298.3 | +1.9 | 1,277.6 | 60,778,507 | 449,000 | 2,323,600 | 5.18 |
| 1/21 | 1,274.3 | -2.4 | 1,299.3 | 60,267,902 | 410,500 | 2,296,200 | 5.59 |
| 1/14 | 1,304.9 | +3.8 | 1,281.0 | 59,595,595 | 462,100 | 2,206,300 | 4.77 |
| 1/7 | 1,256.9 | +3.3 | 1,250.8 | 51,917,918 | 410,400 | 2,129,000 | 5.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
