8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,569.6 | +0.3 | 1,571.4 | 52,585,425 | 500,200 | 4,012,700 | 8.02 |
| 2/17 | 1,565.3 | +1.3 | 1,548.1 | 55,722,556 | 554,100 | 3,842,300 | 6.93 |
| 2/10 | 1,545.9 | +7.9 | 1,537.4 | 103,373,232 | 476,000 | 4,272,200 | 8.98 |
| 2/3 | 1,432.6 | -3.4 | 1,444.7 | 68,878,888 | 247,500 | 5,600,400 | 22.63 |
| 1/27 | 1,482.3 | +3.1 | 1,479.0 | 52,916,928 | 295,300 | 3,906,000 | 13.23 |
| 1/20 | 1,437.3 | -0.7 | 1,434.5 | 54,961,149 | 278,300 | 4,285,100 | 15.40 |
| 1/13 | 1,446.9 | +3.4 | 1,430.9 | 47,878,078 | 338,400 | 4,047,900 | 11.96 |
| 1/6 | 1,399.9 | -1.9 | 1,407.7 | 37,381,873 | 244,200 | 4,171,500 | 17.08 |
| 12/30 | 1,427.6 | +0.6 | 1,432.9 | 35,084,750 | 259,200 | 4,111,000 | 15.86 |
| 12/23 | 1,419.6 | -3.2 | 1,440.5 | 50,492,304 | 306,600 | 4,282,200 | 13.97 |
| 12/16 | 1,466.3 | -2.4 | 1,481.0 | 54,359,943 | 367,500 | 4,233,100 | 11.52 |
| 12/9 | 1,501.6 | +1.4 | 1,493.4 | 52,769,627 | 383,700 | 3,828,700 | 9.98 |
| 12/2 | 1,480.3 | -5.4 | 1,521.9 | 73,478,234 | 417,700 | 3,852,700 | 9.22 |
| 11/25 | 1,563.9 | +7.9 | 1,527.5 | 84,405,243 | 706,100 | 3,583,300 | 5.07 |
| 11/18 | 1,449.3 | +0.2 | 1,446.4 | 59,979,899 | 353,400 | 4,301,700 | 12.17 |
| 11/11 | 1,446.6 | +0.7 | 1,454.8 | 136,194,460 | 346,800 | 4,607,600 | 13.29 |
| 11/4 | 1,436.3 | +7.5 | 1,402.9 | 67,044,369 | 285,900 | 4,246,900 | 14.85 |
| 10/28 | 1,335.9 | -1.1 | 1,348.0 | 96,062,759 | 265,900 | 4,467,700 | 16.80 |
| 10/21 | 1,350.6 | -1.7 | 1,355.1 | 50,185,701 | 292,700 | 4,038,600 | 13.80 |
| 10/14 | 1,373.3 | -2.0 | 1,363.9 | 50,596,405 | 308,000 | 3,846,500 | 12.49 |
| 10/7 | 1,401.9 | +6.0 | 1,403.0 | 61,733,416 | 385,500 | 3,772,600 | 9.79 |
| 9/30 | 1,322.6 | -8.8 | 1,368.8 | 73,344,432 | 1,136,100 | 4,107,900 | 3.62 |
| 9/22 | 1,450.3 | +0.3 | 1,444.9 | 29,589,295 | 809,800 | 4,036,000 | 4.98 |
| 9/16 | 1,445.9 | -0.9 | 1,463.9 | 45,798,157 | 796,500 | 4,036,500 | 5.07 |
| 9/9 | 1,458.3 | +0.2 | 1,450.4 | 54,941,949 | 420,100 | 4,177,000 | 9.94 |
| 9/2 | 1,455.9 | -4.0 | 1,498.0 | 66,336,062 | 515,100 | 4,200,500 | 8.15 |
| 8/26 | 1,515.9 | +4.2 | 1,490.1 | 55,415,353 | 534,600 | 3,716,300 | 6.95 |
| 8/19 | 1,454.6 | +2.1 | 1,439.1 | 44,927,849 | 454,900 | 3,842,900 | 8.45 |
| 8/12 | 1,424.6 | +3.5 | 1,399.3 | 47,149,371 | 447,100 | 3,786,400 | 8.47 |
| 8/5 | 1,376.3 | +4.6 | 1,355.3 | 99,703,595 | 429,100 | 4,354,200 | 10.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
