8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,472.3 | -3.1 | 2,521.2 | 63,443,133 | 1,612,800 | 3,568,400 | 2.21 |
| 9/15 | 2,551.9 | +2.3 | 2,514.1 | 84,715,146 | 1,794,500 | 3,045,200 | 1.70 |
| 9/8 | 2,493.9 | +2.0 | 2,517.8 | 116,507,663 | 1,352,400 | 3,499,500 | 2.59 |
| 9/1 | 2,444.9 | +6.9 | 2,373.1 | 122,738,725 | 1,338,900 | 3,409,900 | 2.55 |
| 8/25 | 2,286.6 | -0.9 | 2,308.7 | 62,706,926 | 1,042,200 | 4,771,100 | 4.58 |
| 8/18 | 2,307.6 | -3.7 | 2,326.5 | 96,416,163 | 1,102,700 | 4,609,500 | 4.18 |
| 8/10 | 2,396.3 | +0.1 | 2,370.7 | 66,482,764 | 1,181,100 | 4,005,600 | 3.39 |
| 8/4 | 2,394.6 | +1.6 | 2,400.1 | 131,829,716 | 1,186,500 | 4,220,300 | 3.56 |
| 7/28 | 2,355.9 | +0.1 | 2,363.0 | 81,162,510 | 1,246,800 | 4,792,100 | 3.84 |
| 7/21 | 2,352.9 | +3.1 | 2,326.3 | 72,992,229 | 1,310,400 | 4,999,500 | 3.82 |
| 7/14 | 2,281.6 | +0.2 | 2,278.6 | 111,602,614 | 1,272,200 | 5,488,800 | 4.31 |
| 7/7 | 2,277.3 | -1.4 | 2,327.4 | 109,481,593 | 1,311,900 | 5,915,600 | 4.51 |
| 6/30 | 2,309.9 | -1.0 | 2,301.8 | 178,967,687 | 1,352,600 | 5,848,700 | 4.32 |
| 6/23 | 2,333.6 | +1.1 | 2,382.5 | 253,686,433 | 1,481,300 | 6,144,800 | 4.15 |
| 6/16 | 2,308.3 | +10.2 | 2,219.3 | 170,700,204 | 1,435,600 | 3,498,200 | 2.44 |
| 6/9 | 2,094.9 | +7.8 | 2,037.2 | 137,294,571 | 1,294,000 | 2,842,200 | 2.20 |
| 6/2 | 1,943.3 | +1.8 | 1,931.0 | 131,811,116 | 1,087,900 | 2,965,100 | 2.73 |
| 5/26 | 1,908.3 | +3.4 | 1,888.0 | 79,695,496 | 1,194,400 | 2,318,500 | 1.94 |
| 5/19 | 1,844.9 | +3.5 | 1,822.8 | 79,522,994 | 1,041,100 | 2,521,400 | 2.42 |
| 5/12 | 1,782.3 | +6.3 | 1,756.0 | 110,539,104 | 802,400 | 2,848,700 | 3.55 |
| 5/2 | 1,677.3 | +0.3 | 1,682.5 | 21,271,412 | ー | ー | ー |
| 4/28 | 1,672.6 | +0.7 | 1,662.2 | 56,940,568 | 541,700 | 3,417,700 | 6.31 |
| 4/21 | 1,661.3 | -1.1 | 1,672.2 | 64,063,840 | 578,100 | 3,653,400 | 6.32 |
| 4/14 | 1,679.3 | +7.0 | 1,641.0 | 88,109,080 | 594,800 | 3,818,000 | 6.42 |
| 4/7 | 1,569.3 | -0.9 | 1,584.7 | 65,838,057 | 416,600 | 4,474,800 | 10.74 |
| 3/31 | 1,583.6 | +3.6 | 1,561.5 | 62,436,923 | 450,600 | 4,019,500 | 8.92 |
| 3/24 | 1,528.6 | -1.1 | 1,543.0 | 45,909,458 | 391,800 | 4,483,400 | 11.44 |
| 3/17 | 1,545.9 | -7.1 | 1,573.2 | 95,573,154 | 444,200 | 4,237,400 | 9.54 |
| 3/10 | 1,663.6 | +1.8 | 1,682.2 | 93,057,029 | 834,100 | 3,460,500 | 4.15 |
| 3/3 | 1,633.6 | +4.1 | 1,588.3 | 81,502,714 | 813,400 | 3,635,700 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
