8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 50,862,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,452.0 | -4.6 | 3,507.8 | 62,126,900 | 1,048,800 | 9,167,300 | 8.74 |
| 4/12 | 3,617.0 | +4.2 | 3,581.9 | 57,798,700 | 1,169,800 | 7,773,600 | 6.65 |
| 4/5 | 3,472.0 | -0.4 | 3,459.5 | 55,480,000 | 1,159,800 | 8,275,800 | 7.14 |
| 3/29 | 3,487.0 | -2.4 | 3,522.0 | 53,243,900 | 1,093,300 | 8,678,700 | 7.94 |
| 3/22 | 3,572.0 | +8.0 | 3,483.9 | 70,359,600 | 1,361,700 | 7,870,800 | 5.78 |
| 3/15 | 3,308.0 | -0.1 | 3,245.6 | 106,523,100 | 1,355,100 | 7,685,900 | 5.67 |
| 3/8 | 3,312.0 | +1.4 | 3,286.5 | 75,319,300 | 1,488,500 | 7,955,000 | 5.34 |
| 3/1 | 3,268.0 | +0.6 | 3,248.9 | 112,563,900 | 1,465,900 | 9,590,300 | 6.54 |
| 2/22 | 3,250.0 | +6.7 | 3,178.1 | 86,968,500 | 1,721,200 | 8,230,000 | 4.78 |
| 2/16 | 3,047.0 | +10.0 | 2,930.1 | 87,235,200 | 1,696,200 | 7,124,900 | 4.20 |
| 2/9 | 2,770.0 | +8.8 | 2,711.6 | 119,379,800 | 1,573,600 | 7,444,700 | 4.73 |
| 2/2 | 2,545.0 | +2.7 | 2,544.7 | 51,634,800 | 1,596,600 | 8,696,700 | 5.45 |
| 1/26 | 2,477.5 | -3.9 | 2,552.2 | 65,831,600 | 1,591,900 | 9,000,600 | 5.65 |
| 1/19 | 2,578.5 | +6.8 | 2,532.7 | 90,493,900 | 1,752,700 | 8,536,100 | 4.87 |
| 1/12 | 2,413.5 | +2.6 | 2,362.4 | 59,122,400 | 1,338,100 | 10,105,100 | 7.55 |
| 1/5 | 2,353.0 | +4.4 | 2,308.2 | 28,221,400 | ー | ー | ー |
| 12/29 | 2,253.5 | +1.6 | 2,232.9 | 41,505,037 | 1,347,900 | 13,281,600 | 9.85 |
| 12/22 | 2,217.3 | -0.8 | 2,215.3 | 59,897,098 | 459,000 | 4,823,000 | 10.51 |
| 12/15 | 2,234.6 | +0.5 | 2,241.6 | 76,396,063 | 583,400 | 4,871,100 | 8.35 |
| 12/8 | 2,224.6 | -4.3 | 2,278.0 | 72,059,519 | 528,500 | 5,284,900 | 10.00 |
| 12/1 | 2,325.6 | -1.3 | 2,314.0 | 70,760,206 | 707,000 | 4,610,900 | 6.52 |
| 11/24 | 2,356.9 | -1.4 | 2,346.0 | 56,834,067 | 836,400 | 4,145,000 | 4.96 |
| 11/17 | 2,391.3 | -0.1 | 2,389.7 | 63,067,230 | 915,200 | 3,980,900 | 4.35 |
| 11/10 | 2,394.6 | +4.3 | 2,330.3 | 101,203,610 | 983,700 | 4,227,300 | 4.30 |
| 11/2 | 2,296.9 | -2.3 | 2,333.0 | 129,222,690 | 868,400 | 4,962,300 | 5.71 |
| 10/27 | 2,351.3 | +1.5 | 2,311.6 | 69,630,695 | 864,800 | 3,956,800 | 4.58 |
| 10/20 | 2,315.6 | -3.0 | 2,351.4 | 71,215,611 | 913,100 | 4,216,800 | 4.62 |
| 10/13 | 2,387.3 | +4.3 | 2,378.6 | 65,294,152 | 862,700 | 3,944,800 | 4.57 |
| 10/6 | 2,288.3 | -3.7 | 2,288.2 | 112,037,319 | 857,500 | 4,134,900 | 4.82 |
| 9/29 | 2,375.9 | -3.9 | 2,432.7 | 72,897,128 | 973,000 | 4,035,200 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
