8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,551
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,548.0 | -287.5 | -10.1 | 255,641,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 315.9 | 340.3 | 298.9 | 320.9 | +7.3 | +2.3 | 211,721,114 |
| 02/03 | 306.3 | 345.6 | 304.3 | 313.6 | +4.0 | +1.3 | 242,945,426 |
| 02/02 | 282.6 | 317.6 | 270.3 | 309.6 | +29.7 | +10.6 | 176,056,758 |
| 02/01 | 290.3 | 294.9 | 266.6 | 279.9 | -3.7 | -1.3 | 140,701,405 |
| 01/12 | 286.3 | 288.9 | 240.6 | 283.6 | -1.7 | -0.6 | 184,093,838 |
| 01/11 | 319.3 | 323.3 | 258.6 | 285.3 | -27.3 | -8.7 | 181,993,817 |
| 01/10 | 293.9 | 327.6 | 286.9 | 312.6 | +28.7 | +10.1 | 133,672,335 |
| 01/09 | 333.3 | 333.3 | 257.6 | 283.9 | -46.0 | -13.9 | 179,503,792 |
| 01/08 | 322.6 | 369.3 | 313.3 | 329.9 | +4.0 | +1.2 | 194,104,938 |
| 01/07 | 338.3 | 359.3 | 306.3 | 325.9 | -9.0 | -2.7 | 223,229,229 |
| 01/06 | 321.3 | 342.6 | 312.6 | 334.9 | +20.3 | +6.5 | 241,634,412 |
| 01/05 | 309.9 | 330.9 | 297.3 | 314.6 | +4.7 | +1.5 | 182,713,824 |
| 01/04 | 274.3 | 311.6 | 261.9 | 309.9 | +32.3 | +11.6 | 185,989,857 |
| 01/03 | 270.6 | 289.9 | 230.9 | 277.6 | +4.7 | +1.7 | 162,298,620 |
| 01/02 | 269.9 | 280.3 | 261.3 | 272.9 | +1.3 | +0.5 | 93,582,934 |
| 01/01 | 287.3 | 287.3 | 258.6 | 271.6 | -9.0 | -3.2 | 85,905,858 |
| 00/12 | 275.9 | 297.3 | 254.6 | 280.6 | -2.0 | -0.7 | 119,182,190 |
| 00/11 | 300.3 | 314.9 | 264.9 | 282.6 | -17.3 | -5.8 | 128,584,284 |
| 00/10 | 295.6 | 306.6 | 273.3 | 299.9 | +10.0 | +3.5 | 89,541,894 |
| 00/09 | 263.3 | 299.9 | 251.6 | 289.9 | +30.0 | +11.5 | 143,536,433 |
| 00/08 | 272.6 | 297.9 | 259.3 | 259.9 | -14.0 | -5.1 | 128,563,284 |
| 00/07 | 319.6 | 322.3 | 263.3 | 273.9 | -45.7 | -14.3 | 81,243,811 |
| 00/06 | 294.6 | 326.9 | 283.3 | 319.6 | +21.7 | +7.3 | 103,807,036 |
| 00/05 | 318.3 | 332.9 | 290.3 | 297.9 | -15.4 | -4.9 | 98,160,980 |
| 00/04 | 310.3 | 332.9 | 290.9 | 313.3 | +3.0 | +1.0 | 171,136,709 |
| 00/03 | 271.9 | 317.9 | 261.6 | 310.3 | +40.0 | +14.8 | 191,377,911 |
| 00/02 | 278.9 | 306.6 | 269.3 | 270.3 | -15.0 | -5.3 | 166,060,658 |
| 00/01 | 269.6 | 297.3 | 253.3 | 285.3 | +22.4 | +8.5 | 143,452,432 |
| 99/12 | 297.9 | 301.9 | 260.3 | 262.9 | ー | ー | 152,851,526 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
