8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,556
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,548.0 | -287.5 | -10.1 | 255,641,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 404.9 | 432.9 | 387.3 | 390.3 | -6.6 | -1.7 | 405,438,748 |
| 04/09 | 377.9 | 407.9 | 376.9 | 396.9 | +19.3 | +5.1 | 286,495,660 |
| 04/08 | 357.6 | 382.3 | 352.3 | 377.6 | +20.3 | +5.7 | 245,135,447 |
| 04/07 | 356.3 | 358.9 | 325.6 | 357.3 | +4.0 | +1.1 | 282,614,822 |
| 04/06 | 358.9 | 363.3 | 335.9 | 353.3 | -5.0 | -1.4 | 310,665,102 |
| 04/05 | 353.6 | 367.9 | 311.9 | 358.3 | +7.7 | +2.2 | 460,897,601 |
| 04/04 | 405.9 | 427.6 | 341.3 | 350.6 | -59.3 | -14.5 | 539,483,386 |
| 04/03 | 363.3 | 411.9 | 359.9 | 409.9 | +50.6 | +14.1 | 406,018,054 |
| 04/02 | 352.6 | 362.3 | 328.9 | 359.3 | +3.0 | +0.8 | 281,762,813 |
| 04/01 | 381.6 | 392.6 | 346.9 | 356.3 | -22.3 | -5.9 | 280,205,798 |
| 03/12 | 331.6 | 381.9 | 328.6 | 378.6 | +43.7 | +13.1 | 276,926,765 |
| 03/11 | 385.9 | 388.3 | 323.3 | 334.9 | -45.4 | -11.9 | 265,085,647 |
| 03/10 | 319.9 | 414.9 | 318.9 | 380.3 | +61.4 | +19.3 | 365,976,654 |
| 03/09 | 332.9 | 351.3 | 318.9 | 318.9 | -9.7 | -3.0 | 255,218,548 |
| 03/08 | 294.3 | 341.3 | 283.3 | 328.6 | +37.7 | +13.0 | 275,057,746 |
| 03/07 | 279.9 | 315.9 | 279.9 | 290.9 | +13.3 | +4.8 | 298,148,977 |
| 03/06 | 249.9 | 285.9 | 246.6 | 277.6 | +28.7 | +11.5 | 280,742,803 |
| 03/05 | 231.6 | 253.3 | 229.3 | 248.9 | +12.6 | +5.3 | 279,131,787 |
| 03/04 | 243.3 | 252.3 | 225.9 | 236.3 | -7.6 | -3.1 | 242,876,425 |
| 03/03 | 264.6 | 270.3 | 243.3 | 243.9 | -19.7 | -7.5 | 210,230,099 |
| 03/02 | 255.9 | 281.6 | 252.9 | 263.6 | +7.0 | +2.7 | 226,202,258 |
| 03/01 | 243.3 | 267.6 | 232.3 | 256.6 | +15.0 | +6.2 | 338,628,381 |
| 02/12 | 259.6 | 259.9 | 237.6 | 241.6 | -15.7 | -6.1 | 204,191,039 |
| 02/11 | 254.9 | 271.6 | 242.6 | 257.3 | +2.4 | +0.9 | 211,121,108 |
| 02/10 | 274.9 | 280.9 | 240.9 | 254.9 | -17.7 | -6.5 | 252,152,517 |
| 02/09 | 263.6 | 282.9 | 240.3 | 272.6 | +8.0 | +3.0 | 231,518,311 |
| 02/08 | 243.6 | 276.6 | 236.6 | 264.6 | +17.7 | +7.2 | 311,697,112 |
| 02/07 | 288.3 | 297.6 | 229.9 | 246.9 | -42.0 | -14.5 | 383,973,834 |
| 02/06 | 314.6 | 320.6 | 270.3 | 288.9 | -27.0 | -8.6 | 290,537,901 |
| 02/05 | 325.3 | 356.3 | 309.3 | 315.9 | -5.0 | -1.6 | 405,541,049 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
