8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,557.5
円
(19:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,548.0 | -287.5 | -10.1 | 255,641,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 916.6 | 921.6 | 839.9 | 854.9 | -56.7 | -6.2 | 408,575,579 |
| 07/03 | 919.9 | 938.3 | 833.3 | 911.6 | -8.3 | -0.9 | 799,038,477 |
| 07/02 | 813.3 | 951.6 | 809.9 | 919.9 | +106.6 | +13.1 | 808,405,171 |
| 07/01 | 746.6 | 823.3 | 706.6 | 813.3 | +66.7 | +8.9 | 629,692,787 |
| 06/12 | 714.9 | 761.6 | 713.3 | 746.6 | +26.7 | +3.7 | 506,972,962 |
| 06/11 | 749.9 | 753.3 | 661.3 | 719.9 | -33.4 | -4.4 | 518,670,378 |
| 06/10 | 743.3 | 776.6 | 676.6 | 753.3 | +13.4 | +1.8 | 645,593,245 |
| 06/09 | 791.6 | 811.6 | 691.6 | 739.9 | -56.7 | -7.1 | 523,579,627 |
| 06/08 | 783.3 | 834.9 | 771.6 | 796.6 | +13.3 | +1.7 | 437,309,866 |
| 06/07 | 768.3 | 799.9 | 683.3 | 783.3 | +21.7 | +2.9 | 502,591,718 |
| 06/06 | 796.6 | 808.3 | 666.3 | 761.6 | -26.7 | -3.4 | 678,820,377 |
| 06/05 | 918.3 | 936.6 | 766.6 | 788.3 | -130.0 | -14.2 | 645,742,947 |
| 06/04 | 898.3 | 979.9 | 881.6 | 918.3 | +25.0 | +2.8 | 656,671,756 |
| 06/03 | 886.6 | 903.3 | 836.6 | 893.3 | -13.3 | -1.5 | 480,736,800 |
| 06/02 | 904.9 | 949.9 | 811.6 | 906.6 | -6.7 | -0.7 | 450,096,894 |
| 06/01 | 898.3 | 938.3 | 768.3 | 913.3 | +43.4 | +5.0 | 523,184,223 |
| 05/12 | 819.9 | 901.6 | 809.9 | 869.9 | +51.6 | +6.3 | 411,087,204 |
| 05/11 | 759.9 | 838.3 | 746.6 | 818.3 | +68.4 | +9.1 | 415,961,953 |
| 05/10 | 733.3 | 769.9 | 660.6 | 749.9 | +3.3 | +0.4 | 515,073,342 |
| 05/09 | 609.9 | 781.6 | 604.9 | 746.6 | +141.0 | +23.3 | 484,280,135 |
| 05/08 | 532.6 | 614.3 | 530.3 | 605.6 | +70.3 | +13.1 | 462,974,822 |
| 05/07 | 505.9 | 537.6 | 503.3 | 535.3 | +32.7 | +6.5 | 315,994,355 |
| 05/06 | 475.3 | 509.6 | 473.9 | 502.6 | +23.0 | +4.8 | 323,801,333 |
| 05/05 | 472.6 | 481.3 | 443.3 | 479.6 | +0.3 | +0.1 | 279,765,693 |
| 05/04 | 461.6 | 484.9 | 437.6 | 479.3 | +16.4 | +3.5 | 335,009,445 |
| 05/03 | 474.9 | 496.6 | 455.6 | 462.9 | -12.0 | -2.5 | 393,945,333 |
| 05/02 | 411.3 | 479.6 | 408.6 | 474.9 | +69.6 | +17.2 | 324,800,943 |
| 05/01 | 441.6 | 443.3 | 404.6 | 405.3 | -36.0 | -8.2 | 269,788,494 |
| 04/12 | 429.9 | 441.6 | 411.3 | 441.3 | +7.0 | +1.6 | 306,362,159 |
| 04/11 | 396.9 | 434.3 | 393.3 | 434.3 | +44.0 | +11.3 | 275,523,651 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
