8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,550.3
円
取引時間外
(16:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,548.0 | -287.5 | -10.1 | 231,502,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 609.9 | 701.6 | 574.9 | 658.9 | +53.6 | +8.9 | 626,698,157 |
| 09/09 | 621.6 | 664.6 | 594.3 | 605.3 | -23.0 | -3.7 | 494,322,435 |
| 09/08 | 639.9 | 665.9 | 606.3 | 628.3 | -1.6 | -0.3 | 607,212,062 |
| 09/07 | 592.3 | 632.9 | 517.3 | 629.9 | +34.0 | +5.7 | 700,009,889 |
| 09/06 | 605.6 | 678.3 | 568.6 | 595.9 | -3.7 | -0.6 | 825,496,642 |
| 09/05 | 515.9 | 603.3 | 514.3 | 599.6 | +96.3 | +19.1 | 583,369,924 |
| 09/04 | 439.9 | 562.6 | 438.9 | 503.3 | +75.0 | +17.5 | 825,372,440 |
| 09/03 | 398.3 | 476.3 | 359.9 | 428.3 | +13.7 | +3.3 | 789,005,477 |
| 09/02 | 403.3 | 463.6 | 381.3 | 414.6 | +7.7 | +1.9 | 746,746,755 |
| 09/01 | 439.3 | 479.3 | 386.9 | 406.9 | -5.7 | -1.4 | 793,869,426 |
| 08/12 | 398.3 | 429.9 | 333.9 | 412.6 | +17.7 | +4.5 | 981,736,101 |
| 08/11 | 554.3 | 574.9 | 307.6 | 394.9 | -139.4 | -26.1 | 1,288,871,668 |
| 08/10 | 744.9 | 763.3 | 423.6 | 534.3 | -184.0 | -25.6 | 1,422,336,100 |
| 08/09 | 983.3 | 996.6 | 701.6 | 718.3 | -291.6 | -28.9 | 1,188,055,661 |
| 08/08 | 1,053.3 | 1,066.6 | 913.3 | 1,009.9 | -46.7 | -4.4 | 651,901,108 |
| 08/07 | 1,176.6 | 1,216.6 | 1,016.6 | 1,056.6 | -110.0 | -9.4 | 703,945,928 |
| 08/06 | 1,233.3 | 1,239.9 | 1,106.6 | 1,166.6 | -46.7 | -3.9 | 617,191,962 |
| 08/05 | 1,106.6 | 1,316.6 | 1,086.6 | 1,213.3 | +100.0 | +9.0 | 821,316,100 |
| 08/04 | 1,006.6 | 1,219.9 | 981.6 | 1,113.3 | +110.0 | +11.0 | 979,957,384 |
| 08/03 | 1,036.6 | 1,136.6 | 896.6 | 1,003.3 | -86.6 | -8.0 | 1,023,260,716 |
| 08/02 | 926.6 | 1,149.9 | 904.9 | 1,089.9 | +163.3 | +17.6 | 871,364,100 |
| 08/01 | 1,003.3 | 1,016.6 | 748.3 | 926.6 | -93.3 | -9.2 | 1,076,526,248 |
| 07/12 | 1,073.3 | 1,119.9 | 961.6 | 1,019.9 | -40.0 | -3.8 | 639,505,585 |
| 07/11 | 1,206.6 | 1,219.9 | 939.9 | 1,059.9 | -123.4 | -10.4 | 910,608,691 |
| 07/10 | 1,206.6 | 1,269.9 | 1,143.3 | 1,183.3 | -30.0 | -2.5 | 712,141,410 |
| 07/09 | 1,076.6 | 1,229.9 | 999.9 | 1,213.3 | +126.7 | +11.7 | 614,496,135 |
| 07/08 | 1,153.3 | 1,163.3 | 871.6 | 1,086.6 | -93.3 | -7.9 | 854,820,434 |
| 07/07 | 1,079.9 | 1,216.6 | 1,066.6 | 1,179.9 | +103.3 | +9.6 | 635,820,948 |
| 07/06 | 998.3 | 1,143.3 | 994.9 | 1,076.6 | +88.3 | +8.9 | 1,046,203,745 |
| 07/05 | 864.9 | 988.3 | 849.9 | 988.3 | +133.4 | +15.6 | 725,855,747 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
