8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,559.9
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,559.5 | -276.0 | -9.7 | 213,923,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 653.3 | 654.9 | 579.3 | 580.9 | -59.0 | -9.2 | 368,493,679 |
| 12/03 | 662.9 | 678.6 | 617.6 | 639.9 | -23.7 | -3.6 | 481,631,409 |
| 12/02 | 572.6 | 681.3 | 567.6 | 663.6 | +84.0 | +14.5 | 514,956,641 |
| 12/01 | 531.3 | 588.3 | 512.6 | 579.6 | +61.3 | +11.8 | 343,070,525 |
| 11/12 | 544.3 | 548.3 | 500.9 | 518.3 | +1.4 | +0.3 | 396,817,562 |
| 11/11 | 537.9 | 547.9 | 483.9 | 516.9 | -30.0 | -5.5 | 451,579,208 |
| 11/10 | 512.6 | 566.6 | 464.3 | 546.9 | +16.3 | +3.1 | 658,556,075 |
| 11/09 | 613.3 | 617.6 | 514.9 | 530.6 | -78.3 | -12.9 | 444,748,140 |
| 11/08 | 694.6 | 701.6 | 568.6 | 608.9 | -78.7 | -11.5 | 512,322,615 |
| 11/07 | 673.3 | 712.3 | 671.6 | 687.6 | +21.0 | +3.2 | 330,210,897 |
| 11/06 | 689.9 | 690.3 | 635.6 | 666.6 | -19.0 | -2.8 | 383,326,727 |
| 11/05 | 738.3 | 739.6 | 663.3 | 685.6 | -40.7 | -5.6 | 352,105,115 |
| 11/04 | 771.6 | 789.9 | 717.3 | 726.3 | -43.3 | -5.6 | 366,019,854 |
| 11/03 | 763.3 | 774.3 | 585.3 | 769.6 | +16.0 | +2.1 | 687,728,966 |
| 11/02 | 771.6 | 799.6 | 737.6 | 753.6 | -8.0 | -1.1 | 379,007,284 |
| 11/01 | 743.6 | 807.3 | 741.6 | 761.6 | +29.0 | +4.0 | 578,015,171 |
| 10/12 | 708.3 | 749.3 | 703.6 | 732.6 | +27.3 | +3.9 | 395,181,945 |
| 10/11 | 639.9 | 718.6 | 639.3 | 705.3 | +60.4 | +9.4 | 494,743,339 |
| 10/10 | 664.6 | 706.3 | 640.9 | 644.9 | -15.4 | -2.3 | 527,299,364 |
| 10/09 | 595.9 | 677.9 | 594.6 | 660.3 | +60.4 | +10.1 | 467,908,371 |
| 10/08 | 623.3 | 666.6 | 595.9 | 599.9 | -23.0 | -3.7 | 523,743,729 |
| 10/07 | 621.3 | 669.3 | 600.6 | 622.9 | +1.6 | +0.3 | 507,809,670 |
| 10/06 | 682.9 | 689.9 | 608.6 | 621.3 | -62.6 | -9.2 | 665,896,248 |
| 10/05 | 712.9 | 720.9 | 635.3 | 683.9 | -64.0 | -8.6 | 550,302,994 |
| 10/04 | 826.3 | 833.3 | 744.6 | 747.9 | -68.7 | -8.4 | 461,713,610 |
| 10/03 | 740.6 | 826.3 | 736.9 | 816.6 | +76.7 | +10.4 | 465,743,250 |
| 10/02 | 713.3 | 765.9 | 693.6 | 739.9 | +11.0 | +1.5 | 471,246,205 |
| 10/01 | 774.9 | 847.3 | 724.9 | 728.9 | -39.4 | -5.1 | 635,609,746 |
| 09/12 | 647.9 | 784.9 | 646.6 | 768.3 | +118.4 | +18.2 | 619,235,282 |
| 09/11 | 630.9 | 676.6 | 623.3 | 649.9 | -9.0 | -1.4 | 457,211,165 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
