8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,552.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,553.0 | -282.5 | -10.0 | 212,416,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 740.1 | 753.3 | 647.4 | 721.1 | -27.5 | -3.7 | 438,173,575 |
| 14/09 | 719.9 | 785.3 | 717.1 | 748.6 | +31.5 | +4.4 | 327,389,669 |
| 14/08 | 722.9 | 731.8 | 679.9 | 717.1 | -11.5 | -1.6 | 235,343,650 |
| 14/07 | 707.6 | 732.9 | 697.6 | 728.6 | +26.3 | +3.7 | 270,633,902 |
| 14/06 | 672.3 | 717.9 | 671.9 | 702.3 | +32.7 | +4.9 | 372,442,018 |
| 14/05 | 609.9 | 677.3 | 605.3 | 669.6 | +60.3 | +9.9 | 421,198,505 |
| 14/04 | 638.3 | 647.9 | 601.6 | 609.3 | -29.3 | -4.6 | 315,698,552 |
| 14/03 | 643.3 | 661.6 | 606.6 | 638.6 | -10.3 | -1.6 | 399,966,693 |
| 14/02 | 633.3 | 669.6 | 588.9 | 648.9 | +14.6 | +2.3 | 479,087,983 |
| 14/01 | 671.9 | 676.3 | 632.3 | 634.3 | -38.0 | -5.7 | 369,790,892 |
| 13/12 | 675.6 | 679.3 | 641.9 | 672.3 | +0.7 | +0.1 | 421,764,611 |
| 13/11 | 664.9 | 678.6 | 648.6 | 671.6 | +11.0 | +1.7 | 338,917,884 |
| 13/10 | 662.3 | 675.3 | 628.9 | 660.6 | -1.3 | -0.2 | 335,043,045 |
| 13/09 | 612.3 | 684.6 | 609.9 | 661.9 | +48.0 | +7.8 | 370,040,494 |
| 13/08 | 593.3 | 646.9 | 591.3 | 613.9 | +17.6 | +3.0 | 437,702,270 |
| 13/07 | 576.6 | 630.6 | 566.6 | 596.3 | +30.0 | +5.3 | 433,106,524 |
| 13/06 | 590.6 | 609.3 | 554.9 | 566.3 | -29.0 | -4.9 | 713,259,221 |
| 13/05 | 583.9 | 702.6 | 572.3 | 595.3 | +12.7 | +2.2 | 982,004,604 |
| 13/04 | 580.9 | 618.9 | 541.6 | 582.6 | +1.7 | +0.3 | 749,707,185 |
| 13/03 | 614.3 | 633.3 | 578.9 | 580.9 | -32.0 | -5.2 | 535,536,247 |
| 13/02 | 646.6 | 659.3 | 602.6 | 612.9 | -29.7 | -4.6 | 516,985,561 |
| 13/01 | 576.6 | 649.3 | 555.9 | 642.6 | +93.7 | +17.1 | 583,421,225 |
| 12/12 | 522.9 | 558.3 | 507.3 | 548.9 | +28.6 | +5.5 | 435,258,746 |
| 12/11 | 474.3 | 525.3 | 471.3 | 520.3 | +45.4 | +9.6 | 418,917,282 |
| 12/10 | 469.3 | 480.3 | 443.3 | 474.9 | +2.0 | +0.4 | 577,351,864 |
| 12/09 | 476.6 | 524.6 | 458.3 | 472.9 | -6.7 | -1.4 | 439,326,486 |
| 12/08 | 515.9 | 534.9 | 479.6 | 479.6 | -42.3 | -8.1 | 429,173,485 |
| 12/07 | 545.6 | 562.9 | 497.3 | 521.9 | -10.0 | -1.9 | 329,339,388 |
| 12/06 | 506.6 | 533.9 | 491.3 | 531.9 | +20.3 | +4.0 | 385,761,551 |
| 12/05 | 577.9 | 578.9 | 506.6 | 511.6 | -69.3 | -11.9 | 442,405,717 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
