8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,533.5
円
(09:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,513.0 | 2,536.5 | -299.0 | -10.5 | 208,701,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 801.4 | 832.4 | 758.4 | 801.1 | -0.7 | -0.1 | 286,947,465 |
| 17/03 | 852.4 | 862.4 | 801.8 | 801.8 | -43.0 | -5.1 | 329,405,089 |
| 17/02 | 844.3 | 901.8 | 835.3 | 844.8 | -5.0 | -0.6 | 330,715,202 |
| 17/01 | 836.9 | 882.8 | 831.9 | 849.8 | +19.9 | +2.4 | 247,518,371 |
| 16/12 | 836.6 | 875.8 | 824.1 | 829.9 | +6.1 | +0.7 | 358,855,183 |
| 16/11 | 766.6 | 840.9 | 729.9 | 823.8 | +60.2 | +7.9 | 431,595,109 |
| 16/10 | 755.9 | 819.8 | 754.3 | 763.6 | +2.0 | +0.3 | 314,848,343 |
| 16/09 | 718.1 | 765.4 | 685.3 | 761.6 | +43.2 | +6.0 | 329,615,991 |
| 16/08 | 582.9 | 728.9 | 576.8 | 718.4 | +125.6 | +21.2 | 384,533,639 |
| 16/07 | 601.8 | 650.8 | 582.1 | 592.8 | -3.1 | -0.5 | 274,053,036 |
| 16/06 | 650.3 | 656.4 | 559.8 | 595.9 | -59.7 | -9.1 | 339,587,490 |
| 16/05 | 587.9 | 655.6 | 583.8 | 655.6 | +34.7 | +5.6 | 352,816,122 |
| 16/04 | 631.1 | 665.4 | 577.3 | 620.9 | -14.4 | -2.3 | 371,248,306 |
| 16/03 | 602.3 | 701.3 | 591.9 | 635.3 | +33.0 | +5.5 | 455,888,751 |
| 16/02 | 641.1 | 653.3 | 521.6 | 602.3 | -32.8 | -5.2 | 505,001,342 |
| 16/01 | 673.1 | 683.9 | 573.9 | 635.1 | -40.8 | -6.0 | 418,900,182 |
| 15/12 | 691.3 | 710.9 | 650.4 | 675.9 | -14.7 | -2.1 | 424,318,236 |
| 15/11 | 726.6 | 741.4 | 657.8 | 690.6 | -46.8 | -6.4 | 413,924,933 |
| 15/10 | 658.3 | 766.6 | 639.3 | 737.4 | +86.3 | +13.3 | 364,860,643 |
| 15/09 | 752.9 | 769.9 | 629.1 | 651.1 | -100.5 | -13.4 | 362,603,720 |
| 15/08 | 887.6 | 888.8 | 686.1 | 751.6 | -141.5 | -15.8 | 501,302,005 |
| 15/07 | 900.8 | 919.8 | 834.1 | 893.1 | -4.2 | -0.5 | 383,048,624 |
| 15/06 | 924.3 | 945.6 | 891.1 | 897.3 | -31.6 | -3.4 | 347,484,169 |
| 15/05 | 855.9 | 943.3 | 846.1 | 928.9 | +65.5 | +7.6 | 336,674,461 |
| 15/04 | 800.3 | 866.3 | 791.6 | 863.4 | +56.6 | +7.0 | 313,500,130 |
| 15/03 | 800.6 | 840.8 | 790.6 | 806.8 | +10.0 | +1.3 | 360,735,302 |
| 15/02 | 684.9 | 799.4 | 680.3 | 796.8 | +107.5 | +15.6 | 367,289,467 |
| 15/01 | 729.9 | 735.6 | 666.6 | 689.3 | -49.6 | -6.7 | 324,711,542 |
| 14/12 | 753.3 | 759.4 | 672.6 | 738.9 | -9.4 | -1.3 | 400,719,101 |
| 14/11 | 749.9 | 775.6 | 728.8 | 748.3 | +27.2 | +3.8 | 411,368,907 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
