8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,520
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,522.5 | 2,529.0 | -306.5 | -10.8 | 219,046,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 889.4 | 922.9 | 863.4 | 921.3 | +37.7 | +4.3 | 285,591,151 |
| 19/09 | 861.6 | 946.8 | 859.1 | 883.6 | +22.0 | +2.6 | 366,191,156 |
| 19/08 | 968.3 | 977.1 | 839.9 | 861.6 | -117.2 | -12.0 | 379,372,388 |
| 19/07 | 960.8 | 992.9 | 954.1 | 978.8 | +32.2 | +3.4 | 256,746,763 |
| 19/06 | 931.9 | 971.8 | 930.6 | 946.6 | +2.3 | +0.2 | 238,984,186 |
| 19/05 | 1,008.6 | 1,029.9 | 924.3 | 944.3 | -74.3 | -7.3 | 353,991,534 |
| 19/04 | 1,035.9 | 1,059.3 | 993.6 | 1,018.6 | -6.0 | -0.6 | 198,601,983 |
| 19/03 | 1,044.3 | 1,085.3 | 1,024.6 | 1,024.6 | -21.7 | -2.1 | 215,024,147 |
| 19/02 | 1,054.6 | 1,096.6 | 1,021.6 | 1,046.3 | -14.0 | -1.3 | 225,366,450 |
| 19/01 | 987.9 | 1,066.6 | 982.6 | 1,060.3 | +53.7 | +5.3 | 196,972,967 |
| 18/12 | 1,039.6 | 1,056.9 | 936.8 | 1,006.6 | -14.0 | -1.4 | 263,465,330 |
| 18/11 | 1,063.3 | 1,077.9 | 978.3 | 1,020.6 | -39.3 | -3.7 | 292,470,520 |
| 18/10 | 1,166.9 | 1,212.6 | 1,040.9 | 1,059.9 | -107.0 | -9.2 | 310,538,500 |
| 18/09 | 1,055.6 | 1,201.6 | 1,030.6 | 1,166.9 | +110.0 | +10.4 | 284,851,344 |
| 18/08 | 1,044.9 | 1,084.6 | 1,018.9 | 1,056.9 | +18.0 | +1.7 | 261,249,208 |
| 18/07 | 1,023.6 | 1,065.6 | 1,000.3 | 1,038.9 | +13.0 | +1.3 | 214,882,545 |
| 18/06 | 999.3 | 1,070.9 | 998.4 | 1,025.9 | +15.6 | +1.5 | 249,422,490 |
| 18/05 | 1,016.6 | 1,079.3 | 989.9 | 1,010.3 | +1.4 | +0.1 | 320,403,499 |
| 18/04 | 953.1 | 1,021.6 | 925.3 | 1,008.9 | +55.0 | +5.8 | 218,856,385 |
| 18/03 | 992.4 | 1,000.6 | 925.3 | 953.9 | -51.4 | -5.1 | 315,076,946 |
| 18/02 | 1,027.3 | 1,054.3 | 969.8 | 1,005.3 | -11.3 | -1.1 | 306,535,260 |
| 18/01 | 1,056.9 | 1,105.9 | 1,015.3 | 1,016.6 | -21.0 | -2.0 | 272,874,624 |
| 17/12 | 943.3 | 1,059.3 | 937.8 | 1,037.6 | +100.0 | +10.7 | 251,984,816 |
| 17/11 | 886.9 | 990.6 | 886.1 | 937.6 | +54.8 | +6.2 | 338,504,480 |
| 17/10 | 869.6 | 899.1 | 845.6 | 882.8 | +11.0 | +1.3 | 285,670,952 |
| 17/09 | 851.6 | 877.6 | 833.9 | 871.8 | +24.0 | +2.8 | 235,439,051 |
| 17/08 | 803.9 | 861.1 | 801.1 | 847.8 | +49.0 | +6.1 | 287,664,172 |
| 17/07 | 789.9 | 808.6 | 783.9 | 798.8 | +13.5 | +1.7 | 233,928,535 |
| 17/06 | 739.1 | 794.8 | 738.6 | 785.3 | +46.0 | +6.2 | 387,509,669 |
| 17/05 | 799.9 | 827.4 | 736.1 | 739.3 | -61.8 | -7.7 | 340,260,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
