8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,520
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,800.0 | 2,865.5 | 2,522.5 | 2,529.0 | -306.5 | -10.8 | 219,046,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,520.3 | 1,542.6 | 1,377.3 | 1,460.9 | -72.7 | -4.7 | 277,957,875 |
| 22/03 | 1,305.9 | 1,582.9 | 1,280.9 | 1,533.6 | +243.3 | +18.9 | 390,070,494 |
| 22/02 | 1,290.3 | 1,373.9 | 1,253.9 | 1,290.3 | -2.0 | -0.2 | 283,379,229 |
| 22/01 | 1,228.3 | 1,333.9 | 1,218.9 | 1,292.3 | +75.0 | +6.2 | 242,765,724 |
| 21/12 | 1,131.6 | 1,227.3 | 1,127.6 | 1,217.3 | +87.0 | +7.7 | 215,516,152 |
| 21/11 | 1,221.6 | 1,239.6 | 1,118.3 | 1,130.3 | -73.6 | -6.1 | 313,426,029 |
| 21/10 | 1,149.9 | 1,252.6 | 1,131.9 | 1,203.9 | +25.3 | +2.2 | 439,360,386 |
| 21/09 | 1,100.9 | 1,219.9 | 1,098.9 | 1,178.6 | +75.0 | +6.8 | 279,200,487 |
| 21/08 | 1,032.3 | 1,109.6 | 1,027.3 | 1,103.6 | +83.0 | +8.1 | 241,991,116 |
| 21/07 | 1,011.6 | 1,044.6 | 1,000.6 | 1,020.6 | +11.3 | +1.1 | 179,932,796 |
| 21/06 | 1,001.3 | 1,034.9 | 967.6 | 1,009.3 | +14.7 | +1.5 | 202,046,317 |
| 21/05 | 1,029.9 | 1,059.3 | 956.3 | 994.6 | -12.0 | -1.2 | 274,984,545 |
| 21/04 | 1,043.6 | 1,049.3 | 985.3 | 1,006.6 | -36.7 | -3.5 | 199,294,090 |
| 21/03 | 1,006.6 | 1,099.3 | 992.3 | 1,043.3 | +42.4 | +4.2 | 375,124,045 |
| 21/02 | 881.3 | 1,026.6 | 880.6 | 1,000.9 | +118.5 | +13.4 | 286,200,757 |
| 21/01 | 848.9 | 918.8 | 835.6 | 882.4 | +35.5 | +4.2 | 290,546,601 |
| 20/12 | 816.6 | 867.4 | 811.6 | 846.9 | +36.0 | +4.4 | 219,820,595 |
| 20/11 | 782.6 | 852.6 | 782.6 | 810.9 | +35.8 | +4.6 | 255,790,654 |
| 20/10 | 844.8 | 859.3 | 770.4 | 775.1 | -62.3 | -7.4 | 200,784,805 |
| 20/09 | 860.9 | 884.6 | 836.8 | 837.4 | 0 | 0.0 | 347,106,165 |
| 20/08 | 707.9 | 857.9 | 705.8 | 837.4 | +131.0 | +18.5 | 326,093,656 |
| 20/07 | 759.1 | 784.6 | 705.9 | 706.4 | -50.2 | -6.6 | 260,633,602 |
| 20/06 | 833.3 | 850.4 | 743.3 | 756.6 | -81.7 | -9.8 | 345,069,445 |
| 20/05 | 760.6 | 847.3 | 731.3 | 838.3 | +71.7 | +9.4 | 254,191,638 |
| 20/04 | 749.8 | 775.3 | 698.1 | 766.6 | +2.8 | +0.4 | 335,159,746 |
| 20/03 | 879.4 | 905.4 | 716.1 | 763.8 | -132.8 | -14.8 | 563,659,727 |
| 20/02 | 924.3 | 982.6 | 883.9 | 896.6 | -44.3 | -4.7 | 289,288,088 |
| 20/01 | 958.6 | 974.9 | 932.4 | 940.9 | -25.7 | -2.7 | 233,493,231 |
| 19/12 | 959.3 | 986.8 | 948.3 | 966.6 | +11.3 | +1.2 | 235,897,155 |
| 19/11 | 911.4 | 974.3 | 905.9 | 955.3 | +34.0 | +3.7 | 309,692,192 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
