8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,555
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654.5 | 2,666.5 | 2,513.0 | 2,548.0 | -98.5 | -3.7 | 92,949,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 939.9 | 946.8 | 918.3 | 919.9 | -17.0 | -1.8 | 88,060,479 |
| 9/13 | 899.9 | 940.6 | 899.6 | 936.9 | +35.3 | +3.9 | 99,746,796 |
| 9/6 | 861.6 | 901.9 | 859.1 | 901.6 | +40.0 | +4.6 | 76,502,564 |
| 8/30 | 839.9 | 862.6 | 839.9 | 861.6 | +2.3 | +0.3 | 77,091,770 |
| 8/23 | 865.6 | 867.8 | 851.8 | 859.3 | -9.1 | -1.1 | 81,805,117 |
| 8/16 | 873.3 | 884.6 | 852.3 | 868.4 | -15.7 | -1.8 | 65,640,355 |
| 8/9 | 917.9 | 918.9 | 866.4 | 884.1 | -42.5 | -4.6 | 100,048,299 |
| 8/2 | 983.1 | 992.9 | 920.1 | 926.6 | -56.5 | -5.8 | 81,047,009 |
| 7/26 | 976.3 | 987.4 | 966.9 | 983.1 | +9.3 | +1.0 | 51,437,314 |
| 7/19 | 983.3 | 985.9 | 954.1 | 973.8 | -10.3 | -1.1 | 50,891,008 |
| 7/12 | 983.9 | 989.1 | 969.9 | 984.1 | +0.2 | +0.0 | 63,534,934 |
| 7/5 | 960.8 | 987.3 | 958.6 | 983.9 | +37.3 | +3.9 | 64,623,345 |
| 6/28 | 959.4 | 967.9 | 941.3 | 946.6 | -17.2 | -1.8 | 50,631,805 |
| 6/21 | 953.1 | 971.4 | 946.9 | 963.8 | +4.2 | +0.4 | 68,979,989 |
| 6/14 | 966.4 | 971.6 | 949.4 | 959.6 | -5.3 | -0.6 | 59,876,698 |
| 6/7 | 931.9 | 971.8 | 930.6 | 964.9 | +20.6 | +2.2 | 59,495,694 |
| 5/31 | 950.1 | 964.4 | 936.1 | 944.3 | -6.0 | -0.6 | 63,273,932 |
| 5/24 | 973.3 | 980.6 | 924.3 | 950.3 | -27.6 | -2.8 | 70,854,407 |
| 5/17 | 949.9 | 981.8 | 937.1 | 977.9 | +30.0 | +3.2 | 91,550,414 |
| 5/10 | 1,008.6 | 1,029.9 | 941.9 | 947.9 | -70.7 | -6.9 | 128,312,781 |
| 4/26 | 996.6 | 1,021.3 | 993.6 | 1,018.6 | +22.5 | +2.3 | 47,400,173 |
| 4/19 | 1,016.9 | 1,024.6 | 994.8 | 996.1 | -17.2 | -1.7 | 57,405,273 |
| 4/12 | 1,057.9 | 1,059.3 | 1,007.6 | 1,013.3 | -40.3 | -3.8 | 51,188,611 |
| 4/5 | 1,035.9 | 1,055.6 | 1,033.9 | 1,053.6 | +29.0 | +2.8 | 42,607,925 |
| 3/29 | 1,065.3 | 1,084.6 | 1,024.6 | 1,024.6 | -60.3 | -5.6 | 68,604,985 |
| 3/22 | 1,065.9 | 1,085.3 | 1,056.3 | 1,084.9 | +22.0 | +2.1 | 37,033,270 |
| 3/15 | 1,031.3 | 1,062.9 | 1,028.9 | 1,062.9 | +31.6 | +3.1 | 52,538,925 |
| 3/8 | 1,050.6 | 1,051.9 | 1,028.3 | 1,031.3 | -15.3 | -1.5 | 45,567,455 |
| 3/1 | 1,073.3 | 1,075.6 | 1,043.9 | 1,046.6 | ー | ー | 53,021,629 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
