8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,556
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654.5 | 2,666.5 | 2,513.0 | 2,548.0 | -98.5 | -3.7 | 92,949,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 735.8 | 751.6 | 728.1 | 736.4 | -8.4 | -1.1 | 65,433,353 |
| 4/10 | 702.8 | 752.3 | 698.1 | 744.8 | +31.9 | +4.5 | 81,956,618 |
| 4/3 | 774.6 | 792.8 | 708.4 | 712.9 | -107.4 | -13.1 | 112,193,620 |
| 3/27 | 753.3 | 826.8 | 744.6 | 820.3 | +59.0 | +7.8 | 147,908,077 |
| 3/19 | 750.9 | 794.6 | 726.4 | 761.3 | +12.5 | +1.7 | 123,147,329 |
| 3/13 | 837.1 | 841.3 | 716.1 | 748.8 | -117.8 | -13.6 | 157,622,474 |
| 3/6 | 879.4 | 905.4 | 864.3 | 866.6 | -30.0 | -3.4 | 89,722,496 |
| 2/28 | 922.9 | 938.9 | 883.9 | 896.6 | -58.3 | -6.1 | 95,494,553 |
| 2/21 | 947.6 | 964.6 | 945.1 | 954.9 | -1.5 | -0.2 | 50,797,707 |
| 2/14 | 962.1 | 969.6 | 952.6 | 956.4 | -16.9 | -1.7 | 52,136,921 |
| 2/7 | 924.3 | 982.6 | 922.6 | 973.3 | +32.4 | +3.4 | 90,858,907 |
| 1/31 | 948.1 | 953.3 | 932.4 | 940.9 | -19.5 | -2.0 | 65,736,656 |
| 1/24 | 963.9 | 974.9 | 951.1 | 960.4 | -3.2 | -0.3 | 62,503,524 |
| 1/17 | 965.6 | 968.9 | 954.3 | 963.6 | -2.0 | -0.2 | 40,595,505 |
| 1/10 | 958.6 | 973.3 | 951.4 | 965.6 | -1.0 | -0.1 | 64,657,546 |
| 12/30 | 972.6 | 973.3 | 966.3 | 966.6 | -7.2 | -0.7 | 8,030,780 |
| 12/27 | 971.8 | 977.8 | 967.1 | 973.8 | +2.9 | +0.3 | 31,390,213 |
| 12/20 | 979.6 | 983.9 | 968.4 | 970.9 | -10.7 | -1.1 | 61,452,014 |
| 12/13 | 978.6 | 986.8 | 968.6 | 981.6 | +7.7 | +0.8 | 70,525,604 |
| 12/6 | 959.3 | 978.8 | 948.3 | 973.9 | +18.6 | +2.0 | 64,498,544 |
| 11/29 | 951.6 | 974.3 | 950.6 | 955.3 | +8.5 | +0.9 | 61,501,514 |
| 11/22 | 946.6 | 954.8 | 933.3 | 946.8 | -5.8 | -0.6 | 52,891,728 |
| 11/15 | 957.1 | 963.6 | 939.9 | 952.6 | -6.2 | -0.7 | 73,167,130 |
| 11/8 | 916.8 | 958.8 | 910.6 | 958.8 | +48.4 | +5.3 | 108,046,079 |
| 11/1 | 910.8 | 922.9 | 905.9 | 910.4 | +1.0 | +0.1 | 64,549,844 |
| 10/25 | 892.8 | 914.6 | 892.8 | 909.4 | +17.1 | +1.9 | 46,293,162 |
| 10/18 | 899.9 | 906.8 | 888.3 | 892.3 | -1.3 | -0.2 | 54,170,041 |
| 10/11 | 876.8 | 894.9 | 869.1 | 893.6 | +18.5 | +2.1 | 67,684,876 |
| 10/4 | 886.6 | 892.1 | 863.4 | 875.1 | -15.8 | -1.8 | 83,108,930 |
| 9/27 | 906.6 | 921.4 | 886.9 | 890.9 | -29.0 | -3.2 | 85,751,356 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
