8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,557.5
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654.5 | 2,666.5 | 2,513.0 | 2,548.0 | -98.5 | -3.7 | 92,949,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 799.9 | 850.4 | 797.1 | 830.1 | +33.7 | +4.2 | 70,790,507 |
| 11/6 | 782.6 | 810.8 | 782.6 | 796.4 | +21.3 | +2.8 | 50,334,203 |
| 10/30 | 816.6 | 817.8 | 770.4 | 775.1 | -44.0 | -5.4 | 56,589,265 |
| 10/23 | 823.3 | 830.6 | 808.6 | 819.1 | +0.2 | +0.0 | 37,831,578 |
| 10/16 | 851.3 | 851.4 | 818.1 | 818.9 | -31.5 | -3.7 | 49,462,394 |
| 10/9 | 843.3 | 859.3 | 841.4 | 850.4 | +16.0 | +1.9 | 43,250,532 |
| 10/2 | 879.9 | 884.6 | 833.1 | 834.4 | -40.4 | -4.6 | 66,190,261 |
| 9/25 | 857.8 | 877.9 | 852.8 | 874.8 | +15.7 | +1.8 | 48,808,987 |
| 9/18 | 856.6 | 864.6 | 849.3 | 859.1 | +6.0 | +0.7 | 59,780,397 |
| 9/11 | 874.9 | 876.4 | 842.8 | 853.1 | -19.2 | -2.2 | 80,620,705 |
| 9/4 | 816.6 | 880.3 | 812.6 | 872.3 | +94.9 | +12.2 | 180,188,699 |
| 8/28 | 775.1 | 789.6 | 772.1 | 777.4 | +7.5 | +1.0 | 57,009,269 |
| 8/21 | 771.6 | 779.3 | 761.9 | 769.9 | -1.5 | -0.2 | 42,699,426 |
| 8/14 | 747.1 | 784.9 | 744.6 | 771.4 | +34.3 | +4.7 | 83,753,936 |
| 8/7 | 707.9 | 739.8 | 705.8 | 737.1 | +30.7 | +4.4 | 67,799,177 |
| 7/31 | 748.1 | 750.9 | 705.9 | 706.4 | -47.9 | -6.4 | 83,346,232 |
| 7/22 | 775.3 | 775.3 | 752.8 | 754.3 | -17.3 | -2.2 | 33,966,039 |
| 7/17 | 757.6 | 784.6 | 752.8 | 771.6 | +24.5 | +3.3 | 62,987,129 |
| 7/10 | 756.9 | 765.9 | 747.1 | 747.1 | -4.8 | -0.6 | 50,762,907 |
| 7/3 | 749.9 | 765.6 | 743.3 | 751.9 | -6.9 | -0.9 | 89,096,990 |
| 6/26 | 774.9 | 781.3 | 751.1 | 758.8 | -27.0 | -3.4 | 74,996,249 |
| 6/19 | 792.9 | 809.4 | 780.4 | 785.8 | -17.1 | -2.1 | 68,982,989 |
| 6/12 | 850.1 | 850.4 | 782.9 | 802.9 | -33.2 | -4.0 | 82,822,427 |
| 6/5 | 833.3 | 848.4 | 822.6 | 836.1 | -2.2 | -0.3 | 58,742,086 |
| 5/29 | 805.1 | 847.3 | 792.3 | 838.3 | +45.7 | +5.8 | 74,508,144 |
| 5/22 | 779.9 | 809.1 | 774.3 | 792.6 | +18.7 | +2.4 | 52,637,926 |
| 5/15 | 803.3 | 811.3 | 772.9 | 773.9 | -6.5 | -0.8 | 68,999,189 |
| 5/8 | 740.8 | 791.6 | 731.3 | 780.4 | +36.8 | +5.0 | 41,029,310 |
| 5/1 | 731.6 | 775.3 | 728.4 | 743.6 | +14.8 | +2.0 | 65,002,249 |
| 4/24 | 733.3 | 735.6 | 702.6 | 728.8 | -7.6 | -1.0 | 72,850,327 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
