8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,545.1
円
(17:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654.5 | 2,666.5 | 2,513.0 | 2,548.0 | -98.5 | -3.7 | 68,810,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,025.3 | 1,033.3 | 1,011.9 | 1,019.9 | -5.4 | -0.5 | 41,855,518 |
| 6/4 | 993.8 | 1,034.9 | 987.9 | 1,025.3 | +20.0 | +2.0 | 51,990,519 |
| 5/28 | 972.8 | 1,007.9 | 969.9 | 1,005.3 | +34.9 | +3.6 | 77,811,177 |
| 5/21 | 981.6 | 990.6 | 967.6 | 970.4 | -7.9 | -0.8 | 50,444,304 |
| 5/14 | 1,006.9 | 1,013.3 | 956.3 | 978.3 | -32.0 | -3.2 | 81,966,818 |
| 5/7 | 1,029.9 | 1,059.3 | 993.9 | 1,010.3 | +3.7 | +0.4 | 55,125,550 |
| 4/30 | 1,006.9 | 1,012.3 | 989.4 | 1,006.6 | +4.0 | +0.4 | 37,508,474 |
| 4/23 | 1,021.9 | 1,022.9 | 985.3 | 1,002.6 | -19.7 | -1.9 | 42,384,123 |
| 4/16 | 1,016.6 | 1,033.9 | 1,009.6 | 1,022.3 | +7.0 | +0.7 | 36,991,869 |
| 4/9 | 1,012.6 | 1,049.3 | 1,008.9 | 1,015.3 | +2.7 | +0.3 | 54,732,246 |
| 4/2 | 1,089.6 | 1,093.3 | 1,002.6 | 1,012.6 | -66.3 | -6.2 | 80,777,906 |
| 3/26 | 1,066.3 | 1,099.3 | 1,040.9 | 1,078.9 | +8.6 | +0.8 | 79,411,093 |
| 3/19 | 1,067.3 | 1,079.6 | 1,058.9 | 1,070.3 | +6.7 | +0.6 | 75,740,556 |
| 3/12 | 1,019.3 | 1,063.6 | 1,010.6 | 1,063.6 | +51.3 | +5.1 | 94,443,343 |
| 3/5 | 1,006.6 | 1,024.9 | 992.3 | 1,012.3 | +11.4 | +1.1 | 72,428,523 |
| 2/26 | 998.4 | 1,026.6 | 994.1 | 1,000.9 | +19.8 | +2.0 | 68,805,987 |
| 2/19 | 954.9 | 1,014.9 | 954.9 | 981.1 | +30.2 | +3.2 | 86,790,867 |
| 2/12 | 923.3 | 958.3 | 922.8 | 950.9 | +34.5 | +3.8 | 58,906,488 |
| 2/5 | 881.3 | 916.6 | 880.6 | 916.4 | +34.0 | +3.9 | 71,697,416 |
| 1/29 | 898.3 | 918.8 | 880.4 | 882.4 | -12.0 | -1.3 | 97,466,473 |
| 1/22 | 886.4 | 905.9 | 882.9 | 894.4 | -2.2 | -0.3 | 55,831,157 |
| 1/15 | 873.9 | 907.3 | 862.1 | 896.6 | +20.7 | +2.4 | 66,543,064 |
| 1/8 | 848.9 | 877.9 | 835.6 | 875.9 | +29.0 | +3.4 | 70,705,906 |
| 12/30 | 850.8 | 854.8 | 840.3 | 846.9 | -4.5 | -0.5 | 27,539,675 |
| 12/25 | 866.6 | 867.4 | 839.8 | 851.4 | -13.7 | -1.6 | 39,309,692 |
| 12/18 | 846.6 | 866.6 | 838.3 | 865.1 | +17.0 | +2.0 | 57,504,574 |
| 12/11 | 844.3 | 848.4 | 828.8 | 848.1 | +12.2 | +1.5 | 47,503,674 |
| 12/4 | 831.3 | 845.3 | 807.3 | 835.9 | +4.3 | +0.5 | 68,352,382 |
| 11/27 | 849.3 | 852.6 | 826.9 | 831.6 | -4.8 | -0.6 | 54,666,546 |
| 11/20 | 838.3 | 847.9 | 830.6 | 836.4 | +6.3 | +0.8 | 59,609,995 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
