8058東証P貸借
業種 卸売業
三菱商事 株価時系列データ
PTS
2,655
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,182.3 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775.0 (24/05/02) | 2,231.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,267.5 | 3,775.0 | 2,231.0 | 2,646.5 | +393.0 | +17.4 | 2,831,712,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,413.3 | 2,577.3 | 1,397.9 | 2,253.5 | +825.9 | +57.9 | 4,472,717,578 |
| 2022 | 1,228.3 | 1,614.9 | 1,218.9 | 1,427.6 | +210.3 | +17.3 | 3,490,720,851 |
| 2021 | 848.9 | 1,252.6 | 835.6 | 1,217.3 | +370.4 | +43.7 | 3,297,623,923 |
| 2020 | 958.6 | 982.6 | 698.1 | 846.9 | -119.7 | -12.4 | 3,631,092,252 |
| 2019 | 987.9 | 1,096.6 | 839.9 | 966.6 | -40.0 | -4.0 | 3,262,433,571 |
| 2018 | 1,056.9 | 1,212.6 | 925.3 | 1,006.6 | -31.0 | -3.0 | 3,310,626,053 |
| 2017 | 836.9 | 1,059.3 | 736.1 | 1,037.6 | +207.7 | +25.0 | 3,555,548,498 |
| 2016 | 673.1 | 875.8 | 521.6 | 829.9 | +154.0 | +22.8 | 4,536,942,296 |
| 2015 | 729.9 | 945.6 | 629.1 | 675.9 | -63.0 | -8.5 | 4,500,452,932 |
| 2014 | 671.9 | 785.3 | 588.9 | 738.9 | +66.6 | +9.9 | 4,441,814,346 |
| 2013 | 576.6 | 702.6 | 541.6 | 672.3 | +123.4 | +22.5 | 6,417,490,071 |
| 2012 | 531.3 | 681.3 | 443.3 | 548.9 | +30.6 | +5.9 | 5,165,685,573 |
| 2011 | 743.6 | 807.3 | 464.3 | 518.3 | -214.3 | -29.3 | 5,540,437,314 |
| 2010 | 774.9 | 847.3 | 594.6 | 732.6 | -35.7 | -4.7 | 6,167,197,572 |
| 2009 | 439.3 | 784.9 | 359.9 | 768.3 | +355.7 | +86.2 | 8,068,550,555 |
| 2008 | 1,003.3 | 1,316.6 | 307.6 | 412.6 | -607.3 | -59.6 | 11,626,462,476 |
| 2007 | 746.6 | 1,269.9 | 706.6 | 1,019.9 | +273.3 | +36.6 | 8,785,164,709 |
| 2006 | 898.3 | 979.9 | 661.3 | 746.6 | -123.3 | -14.2 | 6,569,969,593 |
| 2005 | 441.6 | 901.6 | 404.6 | 869.9 | +428.6 | +97.1 | 4,532,484,251 |
| 2004 | 381.6 | 441.6 | 311.9 | 441.3 | +62.7 | +16.6 | 4,080,604,740 |
| 2003 | 243.3 | 414.9 | 225.9 | 378.6 | +137.0 | +56.7 | 3,314,226,088 |
| 2002 | 290.3 | 356.3 | 229.9 | 241.6 | -42.0 | -14.8 | 3,062,157,572 |
| 2001 | 287.3 | 369.3 | 230.9 | 283.6 | +3.0 | +1.1 | 2,048,723,454 |
| 2000 | 269.6 | 332.9 | 251.6 | 280.6 | +17.7 | +6.7 | 1,564,647,621 |
| 1999 | 218.3 | 323.3 | 195.3 | 262.9 | +46.3 | +21.4 | 1,878,645,756 |
| 1998 | 333.3 | 383.3 | 192.3 | 216.6 | -126.7 | -36.9 | 1,081,198,794 |
| 1997 | 396.6 | 483.3 | 300.6 | 343.3 | -56.6 | -14.2 | 926,646,251 |
| 1996 | 436.6 | 499.9 | 369.9 | 399.9 | -23.4 | -5.5 | 731,134,299 |
| 1995 | 436.6 | 436.6 | 296.6 | 423.3 | -13.3 | -3.1 | 589,277,883 |
| 1994 | 346.6 | 443.3 | 339.9 | 436.6 | +80.0 | +22.4 | 610,959,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
