！決算発表予定日 2024/05/10
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/04/24) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/04/24) | 2,903 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,990 | 4,140 | 2,903 | 3,995 | +1,043 | +35.3 | 4,489,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,561 | 3,000 | 1,515 | 2,952 | +1,391 | +89.1 | 7,452,800 |
| 2022 | 1,655 | 1,719 | 1,481 | 1,561 | -78 | -4.8 | 4,247,800 |
| 2021 | 1,379 | 1,889 | 1,343 | 1,639 | +265 | +19.3 | 5,333,200 |
| 2020 | 1,348 | 1,572 | 857 | 1,374 | +26 | +1.9 | 5,402,900 |
| 2019 | 1,506 | 1,567 | 1,183 | 1,348 | -171 | -11.3 | 4,768,700 |
| 2018 | 3,080 | 3,350 | 1,386 | 1,519 | -1,521 | -50.0 | 7,291,100 |
| 2017 | 1,720 | 3,160 | 1,590 | 3,040 | +1,335 | +78.3 | 11,964,900 |
| 2016 | 1,465 | 1,770 | 1,000 | 1,705 | +240 | +16.4 | 6,446,600 |
| 2015 | 1,360 | 1,805 | 1,200 | 1,465 | +95 | +6.9 | 6,837,000 |
| 2014 | 1,235 | 1,455 | 1,135 | 1,370 | +125 | +10.0 | 4,233,000 |
| 2013 | 1,225 | 1,750 | 1,135 | 1,245 | +55 | +4.6 | 10,942,000 |
| 2012 | 1,040 | 1,290 | 1,025 | 1,190 | +165 | +16.1 | 3,023,600 |
| 2011 | 1,050 | 1,195 | 840 | 1,025 | -15 | -1.4 | 6,561,400 |
| 2010 | 990 | 1,120 | 825 | 1,040 | +50 | +5.1 | 3,429,000 |
| 2009 | 1,090 | 1,285 | 910 | 990 | -80 | -7.5 | 6,483,200 |
| 2008 | 1,120 | 1,450 | 650 | 1,070 | -150 | -12.3 | 15,704,200 |
| 2007 | 1,625 | 2,375 | 1,205 | 1,220 | -380 | -23.8 | 66,879,600 |
| 2006 | 1,565 | 1,695 | 1,160 | 1,600 | +60 | +3.9 | 12,851,800 |
| 2005 | 1,130 | 1,590 | 1,110 | 1,540 | +415 | +36.9 | 40,440,200 |
| 2004 | 890 | 1,270 | 805 | 1,125 | +270 | +31.6 | 52,804,600 |
| 2003 | 625 | 1,205 | 625 | 855 | +240 | +39.0 | 16,171,600 |
| 2002 | 635 | 830 | 550 | 615 | -20 | -3.2 | 3,489,800 |
| 2001 | 760 | 995 | 555 | 635 | -115 | -15.3 | 5,410,800 |
| 2000 | 840 | 1,115 | 730 | 750 | -80 | -9.6 | 12,000,400 |
| 1999 | 1,115 | 1,440 | 800 | 830 | -285 | -25.6 | 10,471,000 |
| 1998 | 925 | 1,750 | 850 | 1,115 | +130 | +13.2 | 13,032,600 |
| 1997 | 2,455 | 2,455 | 860 | 985 | -1,445 | -59.5 | 9,956,400 |
| 1996 | 2,855 | 3,625 | 2,230 | 2,430 | -355 | -12.8 | 12,965,600 |
| 1995 | 3,150 | 3,245 | 1,950 | 2,785 | -330 | -10.6 | 10,666,400 |
| 1994 | 3,575 | 4,225 | 2,915 | 3,115 | -535 | -14.7 | 10,976,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて