！決算発表予定日 2024/05/10
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/04/24) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/04/24) | 2,903 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,735 | 4,140 | 3,500 | 3,995 | +290 | +7.8 | 1,116,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,140 | 3,940 | 3,065 | 3,705 | +565 | +18.0 | 1,728,700 |
| 24/02 | 3,125 | 3,255 | 2,903 | 3,140 | +10 | +0.3 | 963,700 |
| 24/01 | 2,990 | 3,170 | 2,934 | 3,130 | +178 | +6.0 | 680,300 |
| 23/12 | 2,680 | 3,000 | 2,658 | 2,952 | +275 | +10.3 | 1,193,100 |
| 23/11 | 2,190 | 2,700 | 2,110 | 2,677 | +523 | +24.3 | 1,199,900 |
| 23/10 | 2,251 | 2,257 | 2,055 | 2,154 | -81 | -3.6 | 463,200 |
| 23/09 | 2,117 | 2,336 | 2,112 | 2,235 | +118 | +5.6 | 637,400 |
| 23/08 | 2,007 | 2,125 | 1,847 | 2,117 | +102 | +5.1 | 492,600 |
| 23/07 | 1,970 | 2,043 | 1,935 | 2,015 | +46 | +2.3 | 372,500 |
| 23/06 | 1,935 | 2,046 | 1,930 | 1,969 | +34 | +1.8 | 418,200 |
| 23/05 | 2,240 | 2,339 | 1,917 | 1,935 | -305 | -13.6 | 553,200 |
| 23/04 | 2,069 | 2,247 | 2,000 | 2,240 | +186 | +9.1 | 680,700 |
| 23/03 | 1,742 | 2,150 | 1,712 | 2,054 | +312 | +17.9 | 996,400 |
| 23/02 | 1,647 | 1,746 | 1,570 | 1,742 | +130 | +8.1 | 231,800 |
| 23/01 | 1,561 | 1,649 | 1,515 | 1,612 | +51 | +3.3 | 213,800 |
| 22/12 | 1,557 | 1,623 | 1,529 | 1,561 | +10 | +0.6 | 326,100 |
| 22/11 | 1,640 | 1,658 | 1,529 | 1,551 | -86 | -5.3 | 375,600 |
| 22/10 | 1,558 | 1,655 | 1,499 | 1,637 | +53 | +3.4 | 549,800 |
| 22/09 | 1,648 | 1,657 | 1,563 | 1,584 | -74 | -4.5 | 310,800 |
| 22/08 | 1,644 | 1,707 | 1,600 | 1,658 | +8 | +0.5 | 269,600 |
| 22/07 | 1,647 | 1,691 | 1,603 | 1,650 | +7 | +0.4 | 262,900 |
| 22/06 | 1,615 | 1,691 | 1,553 | 1,643 | +8 | +0.5 | 393,500 |
| 22/05 | 1,619 | 1,672 | 1,550 | 1,635 | +14 | +0.9 | 327,200 |
| 22/04 | 1,575 | 1,662 | 1,515 | 1,621 | +22 | +1.4 | 534,800 |
| 22/03 | 1,658 | 1,719 | 1,500 | 1,599 | -50 | -3.0 | 407,600 |
| 22/02 | 1,547 | 1,659 | 1,516 | 1,649 | +104 | +6.7 | 227,400 |
| 22/01 | 1,655 | 1,658 | 1,481 | 1,545 | -94 | -5.7 | 262,500 |
| 21/12 | 1,501 | 1,665 | 1,480 | 1,639 | +132 | +8.8 | 380,500 |
| 21/11 | 1,664 | 1,710 | 1,507 | 1,507 | -130 | -7.9 | 225,400 |
| 21/10 | 1,635 | 1,702 | 1,558 | 1,637 | +8 | +0.5 | 261,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて