8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,711
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,995 (24/11/25) | 2,645 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,995 (24/11/25) | 2,903 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,875 | 4,995 | 3,770 | 4,705 | +810 | +20.8 | 1,447,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,575 | 1,662 | 1,515 | 1,621 | +22 | +1.4 | 534,800 |
| 22/03 | 1,658 | 1,719 | 1,500 | 1,599 | -50 | -3.0 | 407,600 |
| 22/02 | 1,547 | 1,659 | 1,516 | 1,649 | +104 | +6.7 | 227,400 |
| 22/01 | 1,655 | 1,658 | 1,481 | 1,545 | -94 | -5.7 | 262,500 |
| 21/12 | 1,501 | 1,665 | 1,480 | 1,639 | +132 | +8.8 | 380,500 |
| 21/11 | 1,664 | 1,710 | 1,507 | 1,507 | -130 | -7.9 | 225,400 |
| 21/10 | 1,635 | 1,702 | 1,558 | 1,637 | +8 | +0.5 | 261,900 |
| 21/09 | 1,714 | 1,731 | 1,629 | 1,629 | -91 | -5.3 | 315,400 |
| 21/08 | 1,643 | 1,744 | 1,595 | 1,720 | +77 | +4.7 | 257,200 |
| 21/07 | 1,603 | 1,684 | 1,548 | 1,643 | +41 | +2.6 | 332,000 |
| 21/06 | 1,779 | 1,854 | 1,602 | 1,602 | -171 | -9.6 | 540,100 |
| 21/05 | 1,659 | 1,889 | 1,657 | 1,773 | +114 | +6.9 | 557,000 |
| 21/04 | 1,562 | 1,708 | 1,557 | 1,659 | +113 | +7.3 | 635,400 |
| 21/03 | 1,361 | 1,573 | 1,346 | 1,546 | +180 | +13.2 | 773,400 |
| 21/02 | 1,346 | 1,479 | 1,346 | 1,366 | +20 | +1.5 | 512,000 |
| 21/01 | 1,379 | 1,418 | 1,343 | 1,346 | -28 | -2.0 | 542,900 |
| 20/12 | 1,260 | 1,383 | 1,253 | 1,374 | +114 | +9.1 | 395,500 |
| 20/11 | 1,255 | 1,322 | 1,175 | 1,260 | +7 | +0.6 | 538,700 |
| 20/10 | 1,478 | 1,499 | 1,250 | 1,253 | -225 | -15.2 | 360,300 |
| 20/09 | 1,281 | 1,572 | 1,251 | 1,478 | +220 | +17.5 | 418,200 |
| 20/08 | 1,159 | 1,372 | 1,129 | 1,258 | +129 | +11.4 | 303,200 |
| 20/07 | 1,243 | 1,259 | 1,129 | 1,129 | -112 | -9.0 | 175,200 |
| 20/06 | 1,209 | 1,382 | 1,190 | 1,241 | +33 | +2.7 | 316,300 |
| 20/05 | 1,116 | 1,260 | 1,064 | 1,208 | +79 | +7.0 | 240,700 |
| 20/04 | 1,114 | 1,143 | 995 | 1,129 | +45 | +4.2 | 369,600 |
| 20/03 | 1,154 | 1,204 | 857 | 1,084 | -69 | -6.0 | 1,227,900 |
| 20/02 | 1,268 | 1,357 | 1,146 | 1,153 | -133 | -10.3 | 585,300 |
| 20/01 | 1,348 | 1,362 | 1,267 | 1,286 | -62 | -4.6 | 472,000 |
| 19/12 | 1,414 | 1,420 | 1,344 | 1,348 | -54 | -3.9 | 439,200 |
| 19/11 | 1,380 | 1,530 | 1,356 | 1,402 | +21 | +1.5 | 519,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
