8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,705.5
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,995 (24/11/25) | 2,645 (23/11/30) |
年初来高値 | 年初来安値 |
---|---|
4,995 (24/11/25) | 2,903 (24/02/08) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 3,875 | 4,995 | 3,770 | 4,700 | +805 | +20.7 | 1,463,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 1,337 | 1,394 | 1,319 | 1,381 | +56 | +4.2 | 555,000 |
19/09 | 1,268 | 1,372 | 1,240 | 1,325 | +55 | +4.3 | 389,200 |
19/08 | 1,358 | 1,381 | 1,222 | 1,270 | -95 | -7.0 | 316,600 |
19/07 | 1,330 | 1,428 | 1,315 | 1,365 | +61 | +4.7 | 313,100 |
19/06 | 1,237 | 1,387 | 1,195 | 1,304 | +61 | +4.9 | 366,200 |
19/05 | 1,360 | 1,360 | 1,183 | 1,243 | -123 | -9.0 | 409,500 |
19/04 | 1,366 | 1,459 | 1,336 | 1,366 | +10 | +0.7 | 313,500 |
19/03 | 1,532 | 1,533 | 1,355 | 1,356 | -176 | -11.5 | 447,000 |
19/02 | 1,452 | 1,554 | 1,412 | 1,532 | +76 | +5.2 | 360,400 |
19/01 | 1,506 | 1,567 | 1,438 | 1,456 | -63 | -4.2 | 339,900 |
18/12 | 1,650 | 1,679 | 1,386 | 1,519 | -128 | -7.8 | 544,400 |
18/11 | 1,784 | 1,900 | 1,570 | 1,647 | -137 | -7.7 | 472,400 |
18/10 | 1,999 | 2,075 | 1,642 | 1,784 | -223 | -11.1 | 693,000 |
18/09 | 2,019 | 2,116 | 1,878 | 2,007 | -22 | -1.1 | 447,400 |
18/08 | 2,393 | 2,410 | 1,949 | 2,029 | -345 | -14.5 | 451,300 |
18/07 | 2,417 | 2,466 | 2,232 | 2,374 | -42 | -1.7 | 317,200 |
18/06 | 2,692 | 2,860 | 2,365 | 2,416 | -313 | -11.5 | 345,200 |
18/05 | 2,733 | 2,980 | 2,705 | 2,729 | -47 | -1.7 | 461,700 |
18/04 | 2,700 | 2,847 | 2,586 | 2,776 | +112 | +4.2 | 423,800 |
18/03 | 2,693 | 2,772 | 2,430 | 2,664 | -50 | -1.8 | 923,100 |
18/02 | 2,940 | 2,987 | 2,248 | 2,714 | -230 | -7.8 | 1,419,400 |
18/01 | 3,080 | 3,350 | 2,930 | 2,944 | -96 | -3.2 | 792,200 |
17/12 | 2,758 | 3,100 | 2,666 | 3,040 | +316 | +11.6 | 877,600 |
17/11 | 3,020 | 3,040 | 2,490 | 2,724 | -281 | -9.4 | 1,245,400 |
17/10 | 3,045 | 3,160 | 2,791 | 3,005 | -50 | -1.6 | 1,019,400 |
17/09 | 2,680 | 3,075 | 2,520 | 3,055 | +355 | +13.2 | 1,805,900 |
17/08 | 2,360 | 2,740 | 2,175 | 2,700 | +315 | +13.2 | 1,529,600 |
17/07 | 1,995 | 2,480 | 1,990 | 2,385 | +395 | +19.9 | 1,233,600 |
17/06 | 1,845 | 2,045 | 1,835 | 1,990 | +155 | +8.5 | 694,000 |
17/05 | 1,745 | 1,930 | 1,740 | 1,835 | +90 | +5.2 | 723,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて