！決算発表予定日 2024/05/10
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/04/24) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/04/24) | 2,903 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,820 | 4,140 | 3,815 | 3,995 | +170 | +4.4 | 209,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,825 | -5.0 | 3,848 | 219,800 | 7,500 | 52,700 | 7.03 |
| 4/12 | 4,025 | +11.0 | 3,853 | 389,700 | 10,600 | 60,900 | 5.75 |
| 4/5 | 3,625 | -2.2 | 3,606 | 297,700 | 7,200 | 83,200 | 11.56 |
| 3/29 | 3,705 | +8.3 | 3,785 | 789,800 | 21,200 | 85,400 | 4.03 |
| 3/22 | 3,420 | +6.2 | 3,381 | 306,200 | 50,400 | 61,400 | 1.22 |
| 3/15 | 3,220 | -5.9 | 3,187 | 268,800 | 28,500 | 56,700 | 1.99 |
| 3/8 | 3,420 | +10.9 | 3,246 | 327,400 | 16,300 | 61,000 | 3.74 |
| 3/1 | 3,085 | +2.5 | 3,070 | 202,300 | 6,200 | 55,200 | 8.90 |
| 2/22 | 3,010 | +1.0 | 2,993 | 106,600 | 5,800 | 59,900 | 10.33 |
| 2/16 | 2,980 | -0.8 | 2,985 | 225,200 | 6,900 | 61,600 | 8.93 |
| 2/9 | 3,005 | -3.7 | 3,092 | 404,100 | 8,000 | 73,700 | 9.21 |
| 2/2 | 3,120 | +1.8 | 3,106 | 142,500 | 7,100 | 68,200 | 9.61 |
| 1/26 | 3,065 | -2.4 | 3,085 | 152,900 | 7,000 | 80,600 | 11.51 |
| 1/19 | 3,140 | +5.8 | 3,079 | 231,900 | 7,700 | 94,300 | 12.25 |
| 1/12 | 2,968 | -0.9 | 2,979 | 147,900 | 7,200 | 93,500 | 12.99 |
| 1/5 | 2,995 | +1.5 | 2,997 | 67,100 | ー | ー | ー |
| 12/29 | 2,952 | +0.2 | 2,957 | 179,200 | 9,500 | 98,500 | 10.37 |
| 12/22 | 2,947 | +8.0 | 2,854 | 214,600 | 9,400 | 114,800 | 12.21 |
| 12/15 | 2,728 | +2.3 | 2,770 | 321,600 | 8,000 | 104,600 | 13.08 |
| 12/8 | 2,667 | -1.2 | 2,743 | 356,200 | 7,300 | 111,100 | 15.22 |
| 12/1 | 2,700 | +2.1 | 2,677 | 377,500 | 7,100 | 114,200 | 16.08 |
| 11/24 | 2,645 | +6.7 | 2,562 | 280,000 | 6,600 | 120,000 | 18.18 |
| 11/17 | 2,478 | +0.8 | 2,479 | 360,300 | 5,500 | 86,100 | 15.65 |
| 11/10 | 2,459 | +13.1 | 2,319 | 277,300 | 5,000 | 117,700 | 23.54 |
| 11/2 | 2,175 | -0.1 | 2,156 | 56,600 | 1,500 | 95,100 | 63.40 |
| 10/27 | 2,176 | +1.3 | 2,140 | 75,300 | 1,300 | 93,900 | 72.23 |
| 10/20 | 2,149 | -1.5 | 2,144 | 107,700 | 1,300 | 97,600 | 75.08 |
| 10/13 | 2,181 | -0.1 | 2,203 | 84,900 | 2,200 | 87,000 | 39.55 |
| 10/6 | 2,182 | -2.4 | 2,141 | 165,000 | 3,300 | 85,100 | 25.79 |
| 9/29 | 2,235 | +4.0 | 2,267 | 368,000 | 7,800 | 69,600 | 8.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて