！決算発表予定日 2024/05/10
8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
4,060.5
円
(12:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/04/24) | 1,847 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/04/24) | 2,903 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,980 | 4,140 | 3,865 | 4,015 | +60 | +1.5 | 125,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,182 | -2.4 | 2,141 | 165,000 | 3,300 | 85,100 | 25.79 |
| 9/29 | 2,235 | +4.0 | 2,267 | 368,000 | 7,800 | 69,600 | 8.92 |
| 9/22 | 2,150 | -1.2 | 2,165 | 61,300 | 1,500 | 31,900 | 21.27 |
| 9/15 | 2,175 | +2.1 | 2,157 | 74,500 | 1,500 | 66,800 | 44.53 |
| 9/8 | 2,130 | -0.1 | 2,155 | 115,100 | 1,900 | 68,400 | 36.00 |
| 9/1 | 2,133 | +4.2 | 2,098 | 99,600 | 1,700 | 79,200 | 46.59 |
| 8/25 | 2,048 | +9.6 | 1,961 | 132,800 | 1,900 | 71,500 | 37.63 |
| 8/18 | 1,868 | -2.8 | 1,870 | 110,600 | 800 | 52,800 | 66.00 |
| 8/10 | 1,922 | -1.4 | 1,933 | 91,700 | 1,500 | 50,700 | 33.80 |
| 8/4 | 1,949 | -2.2 | 1,980 | 98,300 | 2,300 | 45,500 | 19.78 |
| 7/28 | 1,993 | +0.7 | 1,988 | 75,500 | 3,800 | 41,300 | 10.87 |
| 7/21 | 1,979 | +1.8 | 1,983 | 49,100 | 3,000 | 43,000 | 14.33 |
| 7/14 | 1,945 | -1.5 | 1,984 | 116,100 | 2,100 | 45,500 | 21.67 |
| 7/7 | 1,974 | +0.3 | 1,989 | 109,900 | 2,800 | 37,500 | 13.39 |
| 6/30 | 1,969 | -1.4 | 1,981 | 66,600 | 2,400 | 37,600 | 15.67 |
| 6/23 | 1,996 | -0.4 | 2,001 | 112,000 | 3,000 | 35,300 | 11.77 |
| 6/16 | 2,004 | -0.8 | 2,019 | 99,000 | 6,200 | 35,400 | 5.71 |
| 6/9 | 2,020 | +4.2 | 1,986 | 99,000 | 6,600 | 35,700 | 5.41 |
| 6/2 | 1,939 | -3.7 | 1,962 | 127,800 | 8,100 | 38,200 | 4.72 |
| 5/26 | 2,013 | -1.7 | 2,017 | 91,100 | 11,800 | 52,300 | 4.43 |
| 5/19 | 2,048 | -4.5 | 2,078 | 179,300 | 19,300 | 50,700 | 2.63 |
| 5/12 | 2,144 | -5.1 | 2,247 | 151,000 | 26,500 | 53,900 | 2.03 |
| 5/2 | 2,258 | +0.8 | 2,253 | 45,600 | ー | ー | ー |
| 4/28 | 2,240 | +1.2 | 2,201 | 129,000 | 27,900 | 56,700 | 2.03 |
| 4/21 | 2,213 | +1.2 | 2,180 | 133,100 | 27,600 | 59,700 | 2.16 |
| 4/14 | 2,186 | +6.1 | 2,152 | 227,600 | 27,400 | 61,500 | 2.24 |
| 4/7 | 2,060 | +0.3 | 2,065 | 191,000 | 21,700 | 45,100 | 2.08 |
| 3/31 | 2,054 | +16.2 | 2,057 | 612,300 | 31,500 | 48,100 | 1.53 |
| 3/24 | 1,767 | +0.4 | 1,753 | 62,700 | 1,200 | 124,500 | 103.75 |
| 3/17 | 1,760 | -2.9 | 1,757 | 115,600 | 1,100 | 122,900 | 111.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて