！決算発表予定日 2024/05/08
8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,351 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/27) | 1,458 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,727 | 1,728 | 1,713 | 1,713 | -14 | -0.8 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,780 | 1,790 | 1,774 | 1,776 | -1 | -0.1 | 18,900 |
| 3/15 | 1,753 | 1,777 | 1,748 | 1,777 | +24 | +1.4 | 18,800 |
| 3/14 | 1,730 | 1,760 | 1,730 | 1,753 | +31 | +1.8 | 14,900 |
| 3/13 | 1,741 | 1,751 | 1,714 | 1,722 | -10 | -0.6 | 15,900 |
| 3/12 | 1,730 | 1,732 | 1,692 | 1,732 | -8 | -0.5 | 24,700 |
| 3/11 | 1,780 | 1,780 | 1,725 | 1,740 | -60 | -3.3 | 32,400 |
| 3/8 | 1,770 | 1,802 | 1,770 | 1,800 | +19 | +1.1 | 49,700 |
| 3/7 | 1,800 | 1,805 | 1,775 | 1,781 | -18 | -1.0 | 21,100 |
| 3/6 | 1,775 | 1,806 | 1,770 | 1,799 | +20 | +1.1 | 26,800 |
| 3/5 | 1,770 | 1,799 | 1,756 | 1,779 | +8 | +0.5 | 26,900 |
| 3/4 | 1,788 | 1,808 | 1,760 | 1,771 | -15 | -0.8 | 28,100 |
| 3/1 | 1,817 | 1,817 | 1,785 | 1,786 | -29 | -1.6 | 26,500 |
| 2/29 | 1,808 | 1,823 | 1,792 | 1,815 | +18 | +1.0 | 34,100 |
| 2/28 | 1,800 | 1,819 | 1,792 | 1,797 | +10 | +0.6 | 23,800 |
| 2/27 | 1,769 | 1,817 | 1,760 | 1,787 | +18 | +1.0 | 30,900 |
| 2/26 | 1,770 | 1,784 | 1,758 | 1,769 | +5 | +0.3 | 21,900 |
| 2/22 | 1,760 | 1,764 | 1,745 | 1,764 | +10 | +0.6 | 22,800 |
| 2/21 | 1,760 | 1,779 | 1,751 | 1,754 | -6 | -0.3 | 15,100 |
| 2/20 | 1,775 | 1,796 | 1,760 | 1,760 | -11 | -0.6 | 25,400 |
| 2/19 | 1,739 | 1,771 | 1,729 | 1,771 | +26 | +1.5 | 27,900 |
| 2/16 | 1,709 | 1,752 | 1,709 | 1,745 | +44 | +2.6 | 42,200 |
| 2/15 | 1,725 | 1,739 | 1,698 | 1,701 | -5 | -0.3 | 35,600 |
| 2/14 | 1,727 | 1,735 | 1,704 | 1,706 | -27 | -1.6 | 31,800 |
| 2/13 | 1,707 | 1,745 | 1,687 | 1,733 | +45 | +2.7 | 43,100 |
| 2/9 | 1,689 | 1,707 | 1,680 | 1,688 | -15 | -0.9 | 25,100 |
| 2/8 | 1,695 | 1,709 | 1,656 | 1,703 | +4 | +0.2 | 44,500 |
| 2/7 | 1,650 | 1,716 | 1,627 | 1,699 | +46 | +2.8 | 102,200 |
| 2/6 | 1,581 | 1,660 | 1,571 | 1,653 | +73 | +4.6 | 116,700 |
| 2/5 | 1,565 | 1,583 | 1,565 | 1,580 | +9 | +0.6 | 14,000 |
| 2/2 | 1,575 | 1,583 | 1,563 | 1,571 | -12 | -0.8 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて