！決算発表予定日 2024/05/08
8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,351 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/27) | 1,458 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,746 | 1,761 | 1,713 | 1,713 | -33 | -1.9 | 42,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,746 | +4.3 | 1,705 | 94,200 | 3,000 | 31,400 | 10.47 |
| 4/19 | 1,674 | -5.0 | 1,703 | 116,500 | 3,300 | 32,400 | 9.82 |
| 4/12 | 1,762 | +2.4 | 1,765 | 100,400 | 4,200 | 33,100 | 7.88 |
| 4/5 | 1,720 | -2.8 | 1,720 | 115,200 | 7,300 | 32,100 | 4.40 |
| 3/29 | 1,769 | -3.7 | 1,806 | 137,200 | 7,600 | 27,700 | 3.64 |
| 3/22 | 1,837 | +3.4 | 1,809 | 112,500 | 7,700 | 37,900 | 4.92 |
| 3/15 | 1,777 | -1.3 | 1,740 | 106,700 | 7,100 | 42,800 | 6.03 |
| 3/8 | 1,800 | +0.8 | 1,785 | 152,600 | 8,200 | 46,000 | 5.61 |
| 3/1 | 1,786 | +1.3 | 1,795 | 137,200 | 9,800 | 50,400 | 5.14 |
| 2/22 | 1,764 | +1.1 | 1,760 | 91,200 | 10,400 | 55,600 | 5.35 |
| 2/16 | 1,745 | +3.4 | 1,722 | 152,700 | 10,800 | 56,700 | 5.25 |
| 2/9 | 1,688 | +7.5 | 1,659 | 302,500 | 10,100 | 65,900 | 6.52 |
| 2/2 | 1,571 | +0.8 | 1,577 | 90,200 | 3,500 | 46,400 | 13.26 |
| 1/26 | 1,558 | -1.0 | 1,569 | 109,900 | 1,200 | 52,500 | 43.75 |
| 1/19 | 1,573 | +1.0 | 1,567 | 140,600 | 900 | 51,000 | 56.67 |
| 1/12 | 1,558 | +2.6 | 1,541 | 176,200 | 900 | 53,200 | 59.11 |
| 1/5 | 1,519 | +4.3 | 1,502 | 118,800 | ー | ー | ー |
| 12/29 | 1,457 | +0.9 | 1,439 | 184,900 | 1,600 | 69,200 | 43.25 |
| 12/22 | 1,444 | +1.8 | 1,432 | 275,800 | 1,900 | 72,500 | 38.16 |
| 12/15 | 1,419 | +0.8 | 1,421 | 555,800 | 12,800 | 99,000 | 7.73 |
| 12/8 | 1,408 | -7.7 | 1,446 | 318,900 | 40,900 | 64,400 | 1.57 |
| 12/1 | 1,526 | +1.5 | 1,518 | 68,100 | 100 | 28,000 | 280.00 |
| 11/24 | 1,503 | -1.0 | 1,498 | 61,200 | 0 | 26,900 | ー |
| 11/17 | 1,518 | +1.7 | 1,492 | 67,400 | 100 | 29,000 | 290.00 |
| 11/10 | 1,492 | +1.0 | 1,485 | 167,100 | 500 | 29,200 | 58.40 |
| 11/2 | 1,477 | +0.3 | 1,468 | 69,800 | 600 | 29,300 | 48.83 |
| 10/27 | 1,472 | +1.2 | 1,434 | 89,900 | 500 | 29,200 | 58.40 |
| 10/20 | 1,455 | +1.0 | 1,444 | 88,600 | 300 | 32,800 | 109.33 |
| 10/13 | 1,440 | +0.2 | 1,458 | 55,200 | 100 | 28,100 | 281.00 |
| 10/6 | 1,437 | -5.0 | 1,450 | 111,000 | 400 | 26,800 | 67.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて