！決算発表予定日 2024/05/08
8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/03/27) | 1,351 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/03/27) | 1,458 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,756 | 1,756 | 1,713 | 1,713 | -48 | -2.7 | 27,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,759 | 1,799 | 1,648 | 1,761 | -8 | -0.5 | 441,400 |
| 24/03 | 1,817 | 1,852 | 1,692 | 1,769 | -46 | -2.5 | 535,500 |
| 24/02 | 1,589 | 1,823 | 1,563 | 1,815 | +222 | +13.9 | 689,900 |
| 24/01 | 1,464 | 1,593 | 1,458 | 1,593 | +136 | +9.3 | 602,900 |
| 23/12 | 1,535 | 1,535 | 1,401 | 1,457 | -67 | -4.4 | 1,350,900 |
| 23/11 | 1,496 | 1,545 | 1,439 | 1,524 | +53 | +3.6 | 381,500 |
| 23/10 | 1,533 | 1,541 | 1,398 | 1,471 | -41 | -2.7 | 381,300 |
| 23/09 | 1,467 | 1,615 | 1,464 | 1,512 | +43 | +2.9 | 566,100 |
| 23/08 | 1,534 | 1,539 | 1,390 | 1,469 | -64 | -4.2 | 365,600 |
| 23/07 | 1,468 | 1,548 | 1,416 | 1,533 | +83 | +5.7 | 428,700 |
| 23/06 | 1,355 | 1,475 | 1,351 | 1,450 | +88 | +6.5 | 560,700 |
| 23/05 | 1,411 | 1,499 | 1,357 | 1,362 | -73 | -5.1 | 468,500 |
| 23/04 | 1,433 | 1,435 | 1,316 | 1,435 | +13 | +0.9 | 423,700 |
| 23/03 | 1,391 | 1,538 | 1,340 | 1,422 | +17 | +1.2 | 796,700 |
| 23/02 | 1,339 | 1,449 | 1,289 | 1,405 | +82 | +6.2 | 515,700 |
| 23/01 | 1,211 | 1,346 | 1,190 | 1,323 | +107 | +8.8 | 366,000 |
| 22/12 | 1,211 | 1,226 | 1,151 | 1,216 | +20 | +1.7 | 438,600 |
| 22/11 | 1,160 | 1,236 | 1,123 | 1,196 | +42 | +3.6 | 500,500 |
| 22/10 | 1,128 | 1,205 | 1,109 | 1,154 | +22 | +1.9 | 455,100 |
| 22/09 | 1,161 | 1,178 | 1,125 | 1,132 | -36 | -3.1 | 444,200 |
| 22/08 | 1,142 | 1,179 | 1,104 | 1,168 | +46 | +4.1 | 361,400 |
| 22/07 | 1,129 | 1,137 | 1,087 | 1,122 | +4 | +0.4 | 467,700 |
| 22/06 | 1,163 | 1,199 | 1,071 | 1,118 | -45 | -3.9 | 492,600 |
| 22/05 | 1,104 | 1,192 | 1,098 | 1,163 | +59 | +5.3 | 550,300 |
| 22/04 | 1,156 | 1,174 | 1,056 | 1,104 | -49 | -4.3 | 522,100 |
| 22/03 | 1,240 | 1,251 | 1,122 | 1,153 | -85 | -6.9 | 540,200 |
| 22/02 | 1,126 | 1,246 | 1,092 | 1,238 | +125 | +11.2 | 371,700 |
| 22/01 | 1,204 | 1,214 | 1,074 | 1,113 | -62 | -5.3 | 285,400 |
| 21/12 | 1,060 | 1,200 | 1,055 | 1,175 | +112 | +10.5 | 375,800 |
| 21/11 | 1,211 | 1,322 | 1,063 | 1,063 | -130 | -10.9 | 425,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて