8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,852 (24/03/27) | 1,267 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,852 (24/03/27) | 1,267 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,510 | 1,515 | 1,469 | 1,473 | -23 | -1.5 | 74,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,698 | +0.4 | 1,709 | 97,200 | 200 | 40,900 | 204.50 |
7/12 | 1,691 | -0.2 | 1,666 | 107,000 | 600 | 40,700 | 67.83 |
7/5 | 1,694 | -1.2 | 1,709 | 101,800 | 200 | 40,500 | 202.50 |
6/28 | 1,714 | +3.3 | 1,697 | 85,100 | 200 | 43,000 | 215.00 |
6/21 | 1,659 | +1.4 | 1,649 | 81,800 | 500 | 40,100 | 80.20 |
6/14 | 1,636 | +0.9 | 1,628 | 65,200 | 1,500 | 40,700 | 27.13 |
6/7 | 1,622 | -3.2 | 1,647 | 40,900 | 1,900 | 40,200 | 21.16 |
5/31 | 1,675 | +1.1 | 1,645 | 80,200 | 2,000 | 41,100 | 20.55 |
5/24 | 1,657 | +0.7 | 1,667 | 68,400 | 1,700 | 39,700 | 23.35 |
5/17 | 1,645 | -1.6 | 1,644 | 107,400 | 2,200 | 38,300 | 17.41 |
5/10 | 1,671 | -2.5 | 1,702 | 112,000 | 2,100 | 35,800 | 17.05 |
5/2 | 1,713 | -1.9 | 1,743 | 36,900 | 2,900 | 35,000 | 12.07 |
4/26 | 1,746 | +4.3 | 1,705 | 94,200 | 3,000 | 31,400 | 10.47 |
4/19 | 1,674 | -5.0 | 1,703 | 116,500 | 3,300 | 32,400 | 9.82 |
4/12 | 1,762 | +2.4 | 1,765 | 100,400 | 4,200 | 33,100 | 7.88 |
4/5 | 1,720 | -2.8 | 1,720 | 115,200 | 7,300 | 32,100 | 4.40 |
3/29 | 1,769 | -3.7 | 1,806 | 137,200 | 7,600 | 27,700 | 3.64 |
3/22 | 1,837 | +3.4 | 1,809 | 112,500 | 7,700 | 37,900 | 4.92 |
3/15 | 1,777 | -1.3 | 1,740 | 106,700 | 7,100 | 42,800 | 6.03 |
3/8 | 1,800 | +0.8 | 1,785 | 152,600 | 8,200 | 46,000 | 5.61 |
3/1 | 1,786 | +1.3 | 1,795 | 137,200 | 9,800 | 50,400 | 5.14 |
2/22 | 1,764 | +1.1 | 1,760 | 91,200 | 10,400 | 55,600 | 5.35 |
2/16 | 1,745 | +3.4 | 1,722 | 152,700 | 10,800 | 56,700 | 5.25 |
2/9 | 1,688 | +7.5 | 1,659 | 302,500 | 10,100 | 65,900 | 6.52 |
2/2 | 1,571 | +0.8 | 1,577 | 90,200 | 3,500 | 46,400 | 13.26 |
1/26 | 1,558 | -1.0 | 1,569 | 109,900 | 1,200 | 52,500 | 43.75 |
1/19 | 1,573 | +1.0 | 1,567 | 140,600 | 900 | 51,000 | 56.67 |
1/12 | 1,558 | +2.6 | 1,541 | 176,200 | 900 | 53,200 | 59.11 |
1/5 | 1,519 | +4.3 | 1,502 | 118,800 | ー | ー | ー |
12/29 | 1,457 | +0.9 | 1,439 | 184,900 | 1,600 | 69,200 | 43.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて