8065東証P貸借
業種 卸売業
佐藤商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,852 (24/03/27) | 1,267 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,852 (24/03/27) | 1,267 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,452 | 1,556 | 1,410 | 1,473 | +17 | +1.2 | 314,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,492 | 1,495 | 1,385 | 1,456 | -41 | -2.7 | 294,300 |
24/12 | 1,373 | 1,509 | 1,373 | 1,497 | +124 | +9.0 | 355,000 |
24/11 | 1,368 | 1,455 | 1,364 | 1,373 | -1 | -0.1 | 291,700 |
24/10 | 1,377 | 1,449 | 1,353 | 1,374 | -2 | -0.2 | 368,100 |
24/09 | 1,480 | 1,494 | 1,320 | 1,376 | -82 | -5.6 | 695,000 |
24/08 | 1,667 | 1,674 | 1,267 | 1,458 | -230 | -13.6 | 526,900 |
24/07 | 1,716 | 1,738 | 1,624 | 1,688 | -26 | -1.5 | 485,500 |
24/06 | 1,675 | 1,718 | 1,608 | 1,714 | +39 | +2.3 | 273,000 |
24/05 | 1,756 | 1,770 | 1,612 | 1,675 | -86 | -4.9 | 389,800 |
24/04 | 1,759 | 1,799 | 1,648 | 1,761 | -8 | -0.5 | 441,400 |
24/03 | 1,817 | 1,852 | 1,692 | 1,769 | -46 | -2.5 | 535,500 |
24/02 | 1,589 | 1,823 | 1,563 | 1,815 | +222 | +13.9 | 689,900 |
24/01 | 1,464 | 1,593 | 1,458 | 1,593 | +136 | +9.3 | 602,900 |
23/12 | 1,535 | 1,535 | 1,401 | 1,457 | -67 | -4.4 | 1,350,900 |
23/11 | 1,496 | 1,545 | 1,439 | 1,524 | +53 | +3.6 | 381,500 |
23/10 | 1,533 | 1,541 | 1,398 | 1,471 | -41 | -2.7 | 381,300 |
23/09 | 1,467 | 1,615 | 1,464 | 1,512 | +43 | +2.9 | 566,100 |
23/08 | 1,534 | 1,539 | 1,390 | 1,469 | -64 | -4.2 | 365,600 |
23/07 | 1,468 | 1,548 | 1,416 | 1,533 | +83 | +5.7 | 428,700 |
23/06 | 1,355 | 1,475 | 1,351 | 1,450 | +88 | +6.5 | 560,700 |
23/05 | 1,411 | 1,499 | 1,357 | 1,362 | -73 | -5.1 | 468,500 |
23/04 | 1,433 | 1,435 | 1,316 | 1,435 | +13 | +0.9 | 423,700 |
23/03 | 1,391 | 1,538 | 1,340 | 1,422 | +17 | +1.2 | 796,700 |
23/02 | 1,339 | 1,449 | 1,289 | 1,405 | +82 | +6.2 | 515,700 |
23/01 | 1,211 | 1,346 | 1,190 | 1,323 | +107 | +8.8 | 366,000 |
22/12 | 1,211 | 1,226 | 1,151 | 1,216 | +20 | +1.7 | 438,600 |
22/11 | 1,160 | 1,236 | 1,123 | 1,196 | +42 | +3.6 | 500,500 |
22/10 | 1,128 | 1,205 | 1,109 | 1,154 | +22 | +1.9 | 455,100 |
22/09 | 1,161 | 1,178 | 1,125 | 1,132 | -36 | -3.1 | 444,200 |
22/08 | 1,142 | 1,179 | 1,104 | 1,168 | +46 | +4.1 | 361,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて