8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,738 | +7 | +0.3 | 5,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,827 | 2,827 | 2,710 | 2,731 | -101 | -3.6 | 10,100 |
| 24/09 | 2,744 | 2,838 | 2,691 | 2,832 | +90 | +3.3 | 5,700 |
| 24/08 | 2,910 | 2,910 | 2,371 | 2,742 | -171 | -5.9 | 25,400 |
| 24/07 | 2,923 | 2,979 | 2,908 | 2,913 | -7 | -0.2 | 17,600 |
| 24/06 | 2,932 | 2,983 | 2,900 | 2,920 | -12 | -0.4 | 14,900 |
| 24/05 | 2,992 | 2,998 | 2,931 | 2,932 | -73 | -2.4 | 19,200 |
| 24/04 | 3,170 | 3,235 | 3,000 | 3,005 | -190 | -6.0 | 19,600 |
| 24/03 | 3,260 | 3,345 | 3,170 | 3,195 | -65 | -2.0 | 19,700 |
| 24/02 | 3,165 | 3,290 | 3,105 | 3,260 | +95 | +3.0 | 19,000 |
| 24/01 | 3,050 | 3,185 | 3,030 | 3,165 | +115 | +3.8 | 25,400 |
| 23/12 | 3,210 | 3,345 | 2,993 | 3,050 | -230 | -7.0 | 30,300 |
| 23/11 | 3,265 | 3,300 | 3,080 | 3,280 | +15 | +0.5 | 13,500 |
| 23/10 | 3,265 | 3,480 | 3,220 | 3,265 | -235 | -6.7 | 12,000 |
| 23/09 | 3,220 | 3,580 | 3,220 | 3,500 | +300 | +9.4 | 13,000 |
| 23/08 | 3,280 | 3,300 | 3,140 | 3,200 | -110 | -3.3 | 7,000 |
| 23/07 | 3,070 | 3,310 | 3,035 | 3,310 | +290 | +9.6 | 12,400 |
| 23/06 | 2,950 | 3,085 | 2,946 | 3,020 | +70 | +2.4 | 12,200 |
| 23/05 | 2,929 | 2,950 | 2,890 | 2,950 | +31 | +1.1 | 6,400 |
| 23/04 | 2,960 | 2,979 | 2,874 | 2,919 | -46 | -1.6 | 9,500 |
| 23/03 | 2,940 | 3,020 | 2,900 | 2,965 | +15 | +0.5 | 10,900 |
| 23/02 | 2,925 | 2,981 | 2,873 | 2,950 | +20 | +0.7 | 6,800 |
| 23/01 | 2,960 | 3,060 | 2,930 | 2,930 | -100 | -3.3 | 6,800 |
| 22/12 | 2,933 | 3,050 | 2,915 | 3,030 | +30 | +1.0 | 8,200 |
| 22/11 | 2,925 | 3,000 | 2,803 | 3,000 | +97 | +3.3 | 4,000 |
| 22/10 | 2,806 | 2,953 | 2,806 | 2,903 | +73 | +2.6 | 4,800 |
| 22/09 | 2,965 | 2,999 | 2,830 | 2,830 | -125 | -4.2 | 12,700 |
| 22/08 | 3,000 | 3,025 | 2,930 | 2,955 | -45 | -1.5 | 3,000 |
| 22/07 | 2,898 | 3,090 | 2,826 | 3,000 | +150 | +5.3 | 7,600 |
| 22/06 | 2,950 | 3,000 | 2,850 | 2,850 | -150 | -5.0 | 6,900 |
| 22/05 | 2,821 | 3,000 | 2,819 | 3,000 | +182 | +6.5 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
