8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,721 | -10 | -0.4 | 7,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,530 | 1,550 | 1,475 | 1,525 | -125 | -7.6 | 4,200 |
| 02/03 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 4,800 |
| 02/02 | 1,545 | 1,650 | 1,515 | 1,600 | +55 | +3.6 | 9,000 |
| 02/01 | 1,575 | 1,575 | 1,475 | 1,545 | -30 | -1.9 | 11,400 |
| 01/12 | 1,550 | 1,600 | 1,380 | 1,575 | +25 | +1.6 | 7,000 |
| 01/11 | 1,600 | 1,625 | 1,500 | 1,550 | -90 | -5.5 | 6,200 |
| 01/10 | 1,575 | 1,650 | 1,500 | 1,640 | +40 | +2.5 | 3,000 |
| 01/09 | 1,775 | 1,775 | 1,500 | 1,600 | -175 | -9.9 | 7,200 |
| 01/08 | 1,800 | 1,845 | 1,775 | 1,775 | -25 | -1.4 | 7,200 |
| 01/07 | 1,790 | 1,900 | 1,675 | 1,800 | +55 | +3.2 | 11,000 |
| 01/06 | 1,800 | 1,850 | 1,605 | 1,745 | -90 | -4.9 | 12,600 |
| 01/05 | 1,825 | 1,865 | 1,725 | 1,835 | +85 | +4.9 | 17,400 |
| 01/04 | 1,625 | 1,755 | 1,550 | 1,750 | +125 | +7.7 | 10,600 |
| 01/03 | 1,590 | 1,665 | 1,500 | 1,625 | +75 | +4.8 | 7,000 |
| 01/02 | 1,695 | 1,870 | 1,495 | 1,550 | -145 | -8.6 | 29,400 |
| 01/01 | 1,690 | 1,750 | 1,650 | 1,695 | -100 | -5.6 | 6,600 |
| 00/12 | 1,790 | 2,000 | 1,750 | 1,795 | -5 | -0.3 | 12,400 |
| 00/11 | 1,700 | 1,800 | 1,650 | 1,800 | +100 | +5.9 | 11,000 |
| 00/10 | 1,700 | 1,750 | 1,650 | 1,700 | 0 | 0.0 | 18,800 |
| 00/09 | 1,755 | 1,850 | 1,700 | 1,700 | -50 | -2.9 | 15,400 |
| 00/08 | 1,850 | 1,850 | 1,750 | 1,750 | -150 | -7.9 | 18,400 |
| 00/07 | 1,875 | 2,000 | 1,875 | 1,900 | +75 | +4.1 | 9,600 |
| 00/06 | 1,800 | 1,950 | 1,750 | 1,825 | -25 | -1.4 | 14,800 |
| 00/05 | 1,850 | 1,975 | 1,750 | 1,850 | 0 | 0.0 | 7,400 |
| 00/04 | 2,075 | 2,075 | 1,850 | 1,850 | -250 | -11.9 | 10,000 |
| 00/03 | 1,975 | 2,120 | 1,850 | 2,100 | +130 | +6.6 | 9,400 |
| 00/02 | 2,125 | 2,130 | 1,925 | 1,970 | -130 | -6.2 | 19,000 |
| 00/01 | 1,655 | 2,125 | 1,630 | 2,100 | +445 | +26.9 | 16,200 |
| 99/12 | 2,050 | 2,100 | 1,635 | 1,655 | ー | ー | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
