8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,721 | -10 | -0.4 | 7,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,920 | 1,975 | 1,850 | 1,975 | +105 | +5.6 | 5,800 |
| 04/09 | 1,975 | 1,975 | 1,870 | 1,870 | -130 | -6.5 | 8,000 |
| 04/08 | 1,950 | 2,000 | 1,895 | 2,000 | +50 | +2.6 | 2,200 |
| 04/07 | 1,960 | 2,000 | 1,950 | 1,950 | 0 | 0.0 | 4,800 |
| 04/06 | 2,000 | 2,000 | 1,950 | 1,950 | -50 | -2.5 | 8,200 |
| 04/05 | 2,050 | 2,050 | 1,975 | 2,000 | -45 | -2.2 | 7,800 |
| 04/04 | 2,050 | 2,150 | 2,005 | 2,045 | -30 | -1.5 | 9,400 |
| 04/03 | 2,010 | 2,150 | 2,000 | 2,075 | +65 | +3.2 | 12,400 |
| 04/02 | 2,050 | 2,050 | 1,985 | 2,010 | -40 | -2.0 | 6,600 |
| 04/01 | 2,050 | 2,125 | 2,025 | 2,050 | 0 | 0.0 | 7,800 |
| 03/12 | 2,005 | 2,050 | 1,925 | 2,050 | +45 | +2.2 | 13,400 |
| 03/11 | 2,020 | 2,050 | 1,930 | 2,005 | +5 | +0.3 | 8,200 |
| 03/10 | 2,015 | 2,050 | 1,925 | 2,000 | -40 | -2.0 | 6,200 |
| 03/09 | 2,025 | 2,085 | 1,980 | 2,040 | +15 | +0.7 | 6,200 |
| 03/08 | 1,925 | 2,045 | 1,875 | 2,025 | +100 | +5.2 | 10,800 |
| 03/07 | 1,990 | 2,000 | 1,830 | 1,925 | -50 | -2.5 | 7,800 |
| 03/06 | 1,865 | 1,975 | 1,850 | 1,975 | +125 | +6.8 | 9,600 |
| 03/05 | 1,685 | 1,850 | 1,685 | 1,850 | +165 | +9.8 | 9,800 |
| 03/04 | 1,670 | 1,750 | 1,605 | 1,685 | -65 | -3.7 | 1,800 |
| 03/03 | 1,725 | 1,775 | 1,725 | 1,750 | +25 | +1.5 | 9,200 |
| 03/02 | 1,645 | 1,750 | 1,635 | 1,725 | +80 | +4.9 | 13,200 |
| 03/01 | 1,595 | 1,650 | 1,550 | 1,645 | +55 | +3.5 | 12,400 |
| 02/12 | 1,595 | 1,600 | 1,525 | 1,590 | -5 | -0.3 | 23,800 |
| 02/11 | 1,550 | 1,595 | 1,550 | 1,595 | +45 | +2.9 | 11,400 |
| 02/10 | 1,600 | 1,600 | 1,505 | 1,550 | -145 | -8.6 | 5,600 |
| 02/09 | 1,700 | 1,700 | 1,625 | 1,695 | -5 | -0.3 | 10,200 |
| 02/08 | 1,695 | 1,720 | 1,550 | 1,700 | +5 | +0.3 | 16,400 |
| 02/07 | 1,725 | 1,750 | 1,575 | 1,695 | -5 | -0.3 | 22,400 |
| 02/06 | 1,650 | 1,725 | 1,525 | 1,700 | +75 | +4.6 | 14,800 |
| 02/05 | 1,490 | 1,625 | 1,475 | 1,625 | +100 | +6.6 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
