8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,721 | -10 | -0.4 | 6,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,880 | 2,900 | 2,755 | 2,870 | -20 | -0.7 | 6,600 |
| 07/03 | 2,900 | 2,995 | 2,790 | 2,890 | -160 | -5.3 | 3,800 |
| 07/02 | 3,040 | 3,050 | 2,880 | 3,050 | -50 | -1.6 | 5,600 |
| 07/01 | 2,635 | 3,250 | 2,610 | 3,100 | +465 | +17.7 | 10,600 |
| 06/12 | 2,505 | 2,700 | 2,505 | 2,635 | +90 | +3.5 | 18,000 |
| 06/11 | 2,875 | 2,900 | 2,175 | 2,545 | -355 | -12.2 | 33,600 |
| 06/10 | 2,850 | 2,900 | 2,805 | 2,900 | -40 | -1.4 | 3,200 |
| 06/09 | 2,935 | 3,000 | 2,855 | 2,940 | +10 | +0.3 | 5,800 |
| 06/08 | 2,900 | 3,025 | 2,865 | 2,930 | -130 | -4.3 | 5,400 |
| 06/07 | 3,100 | 3,105 | 2,900 | 3,060 | -40 | -1.3 | 10,000 |
| 06/06 | 2,875 | 3,100 | 2,515 | 3,100 | +225 | +7.8 | 28,400 |
| 06/05 | 3,050 | 3,050 | 2,875 | 2,875 | -120 | -4.0 | 15,400 |
| 06/04 | 2,940 | 3,050 | 2,900 | 2,995 | +65 | +2.2 | 22,200 |
| 06/03 | 3,050 | 3,070 | 2,875 | 2,930 | -120 | -3.9 | 16,200 |
| 06/02 | 3,150 | 3,250 | 3,000 | 3,050 | -80 | -2.6 | 16,000 |
| 06/01 | 3,050 | 3,425 | 3,000 | 3,130 | +130 | +4.3 | 36,800 |
| 05/12 | 2,555 | 3,000 | 2,550 | 3,000 | +465 | +18.3 | 42,400 |
| 05/11 | 2,415 | 2,550 | 2,415 | 2,535 | +120 | +5.0 | 15,200 |
| 05/10 | 2,450 | 2,455 | 2,355 | 2,415 | -35 | -1.4 | 8,400 |
| 05/09 | 2,455 | 2,550 | 2,425 | 2,450 | 0 | 0.0 | 13,400 |
| 05/08 | 2,550 | 2,550 | 2,425 | 2,450 | -50 | -2.0 | 5,400 |
| 05/07 | 2,500 | 2,525 | 2,495 | 2,500 | 0 | 0.0 | 14,400 |
| 05/06 | 2,500 | 2,520 | 2,500 | 2,500 | -25 | -1.0 | 12,200 |
| 05/05 | 2,360 | 2,525 | 2,315 | 2,525 | +160 | +6.8 | 26,800 |
| 05/04 | 2,500 | 2,525 | 2,325 | 2,365 | -135 | -5.4 | 19,400 |
| 05/03 | 2,500 | 2,575 | 2,500 | 2,500 | -5 | -0.2 | 22,000 |
| 05/02 | 2,250 | 2,550 | 2,250 | 2,505 | +255 | +11.3 | 35,400 |
| 05/01 | 2,050 | 2,270 | 2,050 | 2,250 | +200 | +9.8 | 38,600 |
| 04/12 | 1,950 | 2,050 | 1,880 | 2,050 | +125 | +6.5 | 22,600 |
| 04/11 | 1,990 | 1,990 | 1,825 | 1,925 | -50 | -2.5 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
