8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,737 | +6 | +0.2 | 6,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,510 | 1,590 | 1,495 | 1,555 | +20 | +1.3 | 7,400 |
| 09/09 | 1,640 | 1,665 | 1,535 | 1,535 | -65 | -4.1 | 24,000 |
| 09/08 | 1,645 | 1,650 | 1,575 | 1,600 | +80 | +5.3 | 7,000 |
| 09/07 | 1,525 | 1,650 | 1,490 | 1,520 | -5 | -0.3 | 19,600 |
| 09/06 | 1,245 | 1,550 | 1,230 | 1,525 | +235 | +18.2 | 46,800 |
| 09/05 | 1,170 | 1,380 | 1,150 | 1,290 | +115 | +9.8 | 21,400 |
| 09/04 | 1,320 | 1,325 | 1,160 | 1,175 | -155 | -11.7 | 27,800 |
| 09/03 | 1,205 | 1,330 | 1,205 | 1,330 | +80 | +6.4 | 5,400 |
| 09/02 | 1,305 | 1,305 | 1,250 | 1,250 | -75 | -5.7 | 2,600 |
| 09/01 | 1,350 | 1,400 | 1,290 | 1,325 | -25 | -1.9 | 5,600 |
| 08/12 | 1,500 | 1,500 | 1,225 | 1,350 | -145 | -9.7 | 6,600 |
| 08/11 | 1,430 | 1,575 | 1,355 | 1,495 | +70 | +4.9 | 5,000 |
| 08/10 | 2,000 | 2,000 | 1,275 | 1,425 | -575 | -28.8 | 16,800 |
| 08/09 | 2,000 | 2,020 | 1,975 | 2,000 | -200 | -9.1 | 6,000 |
| 08/08 | 2,250 | 2,250 | 2,200 | 2,200 | -5 | -0.2 | 1,600 |
| 08/07 | 2,300 | 2,305 | 2,205 | 2,205 | +5 | +0.2 | 800 |
| 08/06 | 2,250 | 2,250 | 2,150 | 2,200 | -200 | -8.3 | 2,200 |
| 08/05 | 2,275 | 2,530 | 2,080 | 2,400 | +125 | +5.5 | 2,200 |
| 08/04 | 2,195 | 2,275 | 2,050 | 2,275 | +175 | +8.3 | 2,200 |
| 08/03 | 2,180 | 2,200 | 2,050 | 2,100 | -105 | -4.8 | 3,200 |
| 08/02 | 2,280 | 2,280 | 2,075 | 2,205 | -140 | -6.0 | 2,800 |
| 08/01 | 2,550 | 2,550 | 2,000 | 2,345 | -205 | -8.0 | 3,800 |
| 07/12 | 2,700 | 2,700 | 2,450 | 2,550 | -150 | -5.6 | 3,000 |
| 07/11 | 2,750 | 2,750 | 2,500 | 2,700 | 0 | 0.0 | 1,800 |
| 07/10 | 2,750 | 2,845 | 2,680 | 2,700 | -50 | -1.8 | 6,200 |
| 07/09 | 2,800 | 2,800 | 2,600 | 2,750 | -50 | -1.8 | 2,000 |
| 07/08 | 2,860 | 2,910 | 2,700 | 2,800 | -60 | -2.1 | 4,600 |
| 07/07 | 2,960 | 3,000 | 2,860 | 2,860 | -125 | -4.2 | 5,800 |
| 07/06 | 2,825 | 3,050 | 2,825 | 2,985 | +85 | +2.9 | 8,000 |
| 07/05 | 2,885 | 2,950 | 2,760 | 2,900 | +30 | +1.1 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
