8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,737 | +6 | +0.2 | 6,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,900 | 1,975 | 1,775 | 1,830 | -70 | -3.7 | 10,200 |
| 12/03 | 1,950 | 2,015 | 1,865 | 1,900 | -45 | -2.3 | 9,000 |
| 12/02 | 1,855 | 1,945 | 1,790 | 1,945 | +90 | +4.9 | 9,000 |
| 12/01 | 1,915 | 1,915 | 1,820 | 1,855 | -20 | -1.1 | 3,200 |
| 11/12 | 1,795 | 1,910 | 1,775 | 1,875 | +85 | +4.8 | 6,400 |
| 11/11 | 1,820 | 1,820 | 1,680 | 1,790 | -30 | -1.7 | 2,400 |
| 11/10 | 1,815 | 1,870 | 1,790 | 1,820 | +5 | +0.3 | 2,200 |
| 11/09 | 1,855 | 1,895 | 1,800 | 1,815 | -70 | -3.7 | 3,800 |
| 11/08 | 1,875 | 1,885 | 1,800 | 1,885 | -25 | -1.3 | 3,400 |
| 11/07 | 1,855 | 1,910 | 1,805 | 1,910 | +135 | +7.6 | 3,600 |
| 11/06 | 1,835 | 1,930 | 1,760 | 1,775 | -5 | -0.3 | 4,400 |
| 11/05 | 1,740 | 1,860 | 1,740 | 1,780 | +80 | +4.7 | 2,800 |
| 11/04 | 1,850 | 1,850 | 1,685 | 1,700 | -125 | -6.9 | 3,200 |
| 11/03 | 1,975 | 1,975 | 1,300 | 1,825 | -90 | -4.7 | 7,200 |
| 11/02 | 1,825 | 1,970 | 1,800 | 1,915 | +90 | +4.9 | 6,400 |
| 11/01 | 1,660 | 1,900 | 1,650 | 1,825 | +150 | +9.0 | 8,400 |
| 10/12 | 1,610 | 1,680 | 1,590 | 1,675 | +65 | +4.0 | 11,200 |
| 10/11 | 1,550 | 1,640 | 1,550 | 1,610 | +20 | +1.3 | 5,000 |
| 10/10 | 1,600 | 1,620 | 1,550 | 1,590 | -55 | -3.3 | 7,200 |
| 10/09 | 1,590 | 1,685 | 1,590 | 1,645 | +55 | +3.5 | 5,400 |
| 10/08 | 1,575 | 1,620 | 1,540 | 1,590 | +30 | +1.9 | 2,000 |
| 10/07 | 1,565 | 1,625 | 1,560 | 1,560 | -85 | -5.2 | 12,800 |
| 10/06 | 1,680 | 1,680 | 1,605 | 1,645 | -35 | -2.1 | 2,800 |
| 10/05 | 1,705 | 1,705 | 1,540 | 1,680 | +15 | +0.9 | 5,200 |
| 10/04 | 1,650 | 1,665 | 1,555 | 1,665 | +45 | +2.8 | 13,000 |
| 10/03 | 1,500 | 1,620 | 1,500 | 1,620 | +170 | +11.7 | 2,800 |
| 10/02 | 1,560 | 1,560 | 1,450 | 1,450 | -150 | -9.4 | 5,400 |
| 10/01 | 1,615 | 1,650 | 1,600 | 1,600 | -15 | -0.9 | 5,800 |
| 09/12 | 1,500 | 1,615 | 1,500 | 1,615 | +110 | +7.3 | 6,200 |
| 09/11 | 1,555 | 1,555 | 1,500 | 1,505 | -50 | -3.2 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
