8071名証M信用
業種 卸売業
東海エレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (23/12/04) | 2,371 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/03/27) | 2,371 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,719 | 2,768 | 2,710 | 2,738 | +7 | +0.3 | 5,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,501 | 2,580 | 2,430 | 2,511 | -39 | -1.5 | 11,800 |
| 19/09 | 2,500 | 2,605 | 2,409 | 2,550 | +50 | +2.0 | 10,400 |
| 19/08 | 2,515 | 2,515 | 2,400 | 2,500 | -17 | -0.7 | 5,700 |
| 19/07 | 2,350 | 2,520 | 2,350 | 2,517 | +137 | +5.8 | 16,800 |
| 19/06 | 2,355 | 2,421 | 2,299 | 2,380 | +48 | +2.1 | 8,500 |
| 19/05 | 2,540 | 2,540 | 2,331 | 2,332 | -186 | -7.4 | 24,800 |
| 19/04 | 2,575 | 2,620 | 2,500 | 2,518 | -82 | -3.2 | 7,100 |
| 19/03 | 2,658 | 2,710 | 2,600 | 2,600 | -60 | -2.3 | 7,500 |
| 19/02 | 2,586 | 2,700 | 2,560 | 2,660 | +74 | +2.9 | 9,000 |
| 19/01 | 2,575 | 2,736 | 2,575 | 2,586 | +11 | +0.4 | 7,600 |
| 18/12 | 2,870 | 2,870 | 2,320 | 2,575 | -255 | -9.0 | 26,300 |
| 18/11 | 2,880 | 2,940 | 2,760 | 2,830 | -70 | -2.4 | 17,000 |
| 18/10 | 3,130 | 3,190 | 2,800 | 2,900 | -220 | -7.1 | 7,700 |
| 18/09 | 3,165 | 3,190 | 2,920 | 3,120 | -60 | -1.9 | 11,800 |
| 18/08 | 3,250 | 3,250 | 3,085 | 3,180 | -70 | -2.2 | 7,000 |
| 18/07 | 3,200 | 3,270 | 3,020 | 3,250 | +115 | +3.7 | 11,800 |
| 18/06 | 3,150 | 3,280 | 3,095 | 3,135 | -15 | -0.5 | 13,200 |
| 18/05 | 3,305 | 3,305 | 3,085 | 3,150 | -150 | -4.6 | 20,500 |
| 18/04 | 3,455 | 3,595 | 3,250 | 3,300 | -155 | -4.5 | 20,400 |
| 18/03 | 3,650 | 3,725 | 3,300 | 3,455 | -195 | -5.3 | 15,400 |
| 18/02 | 3,940 | 3,950 | 3,350 | 3,650 | -245 | -6.3 | 16,200 |
| 18/01 | 3,600 | 3,990 | 3,550 | 3,895 | +295 | +8.2 | 21,700 |
| 17/12 | 3,395 | 3,600 | 3,300 | 3,600 | +195 | +5.7 | 25,700 |
| 17/11 | 3,320 | 3,410 | 3,110 | 3,405 | +50 | +1.5 | 22,100 |
| 17/10 | 3,170 | 3,355 | 3,105 | 3,355 | +225 | +7.2 | 26,800 |
| 17/09 | 3,040 | 3,250 | 2,960 | 3,130 | +130 | +4.3 | 15,600 |
| 17/08 | 2,950 | 3,060 | 2,852 | 3,000 | +80 | +2.7 | 11,900 |
| 17/07 | 2,795 | 3,020 | 2,760 | 2,920 | +110 | +3.9 | 11,100 |
| 17/06 | 2,691 | 2,810 | 2,691 | 2,810 | +114 | +4.2 | 8,900 |
| 17/05 | 2,705 | 2,791 | 2,666 | 2,696 | -9 | -0.3 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
