！決算発表予定日 2025/02/13
8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/05/13) | 4,165 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,110 (24/05/13) | 4,165 (25/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,470 | 4,470 | 4,395 | 4,415 | -45 | -1.0 | 30,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,370 | 4,495 | 4,370 | 4,460 | +90 | +2.1 | 42,600 |
| 1/29 | 4,380 | 4,405 | 4,340 | 4,370 | -5 | -0.1 | 21,300 |
| 1/28 | 4,340 | 4,395 | 4,335 | 4,375 | +35 | +0.8 | 30,600 |
| 1/27 | 4,350 | 4,360 | 4,310 | 4,340 | +40 | +0.9 | 40,200 |
| 1/24 | 4,340 | 4,360 | 4,265 | 4,300 | 0 | 0.0 | 36,400 |
| 1/23 | 4,300 | 4,345 | 4,290 | 4,300 | 0 | 0.0 | 38,000 |
| 1/22 | 4,300 | 4,345 | 4,270 | 4,300 | +30 | +0.7 | 26,600 |
| 1/21 | 4,260 | 4,295 | 4,240 | 4,270 | +50 | +1.2 | 22,800 |
| 1/20 | 4,190 | 4,255 | 4,185 | 4,220 | +30 | +0.7 | 32,800 |
| 1/17 | 4,205 | 4,205 | 4,165 | 4,190 | -15 | -0.4 | 38,600 |
| 1/16 | 4,265 | 4,275 | 4,190 | 4,205 | -60 | -1.4 | 29,700 |
| 1/15 | 4,245 | 4,330 | 4,240 | 4,265 | +65 | +1.6 | 25,000 |
| 1/14 | 4,280 | 4,280 | 4,200 | 4,200 | -70 | -1.6 | 20,700 |
| 1/10 | 4,280 | 4,280 | 4,240 | 4,270 | +10 | +0.2 | 20,300 |
| 1/9 | 4,305 | 4,320 | 4,240 | 4,260 | -40 | -0.9 | 31,700 |
| 1/8 | 4,270 | 4,320 | 4,230 | 4,300 | +20 | +0.5 | 42,900 |
| 1/7 | 4,360 | 4,360 | 4,260 | 4,280 | -40 | -0.9 | 27,000 |
| 1/6 | 4,410 | 4,420 | 4,310 | 4,320 | -105 | -2.4 | 28,400 |
| 12/30 | 4,505 | 4,520 | 4,425 | 4,425 | -70 | -1.6 | 17,000 |
| 12/27 | 4,445 | 4,495 | 4,435 | 4,495 | +75 | +1.7 | 23,300 |
| 12/26 | 4,385 | 4,435 | 4,370 | 4,420 | +40 | +0.9 | 28,200 |
| 12/25 | 4,415 | 4,415 | 4,330 | 4,380 | -25 | -0.6 | 24,300 |
| 12/24 | 4,355 | 4,405 | 4,340 | 4,405 | +95 | +2.2 | 31,000 |
| 12/23 | 4,290 | 4,355 | 4,290 | 4,310 | +55 | +1.3 | 18,700 |
| 12/20 | 4,300 | 4,310 | 4,250 | 4,255 | -30 | -0.7 | 52,600 |
| 12/19 | 4,230 | 4,310 | 4,220 | 4,285 | +35 | +0.8 | 20,600 |
| 12/18 | 4,315 | 4,315 | 4,250 | 4,250 | -65 | -1.5 | 17,200 |
| 12/17 | 4,345 | 4,370 | 4,285 | 4,315 | -30 | -0.7 | 16,600 |
| 12/16 | 4,450 | 4,450 | 4,340 | 4,345 | -105 | -2.4 | 13,200 |
| 12/13 | 4,455 | 4,510 | 4,440 | 4,450 | -35 | -0.8 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
