！決算発表予定日 2024/05/10
8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/04/30) | 3,890 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/04/30) | 4,670 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,700 | 5,780 | 5,660 | 5,760 | +110 | +2.0 | 74,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,650 | +6.6 | 5,545 | 121,400 | 6,700 | 11,400 | 1.70 |
| 4/19 | 5,300 | -6.5 | 5,456 | 146,100 | 6,300 | 12,200 | 1.94 |
| 4/12 | 5,670 | +3.7 | 5,605 | 133,800 | 6,600 | 12,600 | 1.91 |
| 4/5 | 5,470 | +2.2 | 5,382 | 164,200 | 6,400 | 11,900 | 1.86 |
| 3/29 | 5,350 | +3.1 | 5,291 | 197,100 | 6,500 | 13,900 | 2.14 |
| 3/22 | 5,190 | +4.7 | 5,065 | 100,700 | 6,200 | 17,400 | 2.81 |
| 3/15 | 4,955 | +0.1 | 4,864 | 162,500 | 6,600 | 18,700 | 2.83 |
| 3/8 | 4,950 | -2.0 | 4,955 | 163,200 | 5,800 | 22,000 | 3.79 |
| 3/1 | 5,050 | -1.4 | 5,070 | 135,900 | 6,400 | 16,100 | 2.52 |
| 2/22 | 5,120 | +1.6 | 5,073 | 75,800 | 6,200 | 15,400 | 2.48 |
| 2/16 | 5,040 | 0.0 | 5,124 | 150,300 | 6,200 | 15,700 | 2.53 |
| 2/9 | 5,040 | +3.5 | 4,960 | 195,900 | 7,300 | 17,400 | 2.38 |
| 2/2 | 4,870 | +0.3 | 4,909 | 136,900 | 8,800 | 21,000 | 2.39 |
| 1/26 | 4,855 | +0.3 | 4,883 | 191,400 | 8,900 | 16,900 | 1.90 |
| 1/19 | 4,840 | +0.1 | 4,836 | 122,300 | 7,900 | 17,900 | 2.27 |
| 1/12 | 4,835 | +2.2 | 4,790 | 102,600 | 8,000 | 16,900 | 2.11 |
| 1/5 | 4,730 | -0.2 | 4,743 | 61,700 | ー | ー | ー |
| 12/29 | 4,740 | +0.9 | 4,698 | 118,800 | 8,200 | 16,900 | 2.06 |
| 12/22 | 4,700 | -1.1 | 4,616 | 126,200 | 8,000 | 19,300 | 2.41 |
| 12/15 | 4,750 | +6.7 | 4,673 | 271,200 | 10,100 | 18,600 | 1.84 |
| 12/8 | 4,450 | +0.3 | 4,464 | 183,600 | 5,700 | 24,600 | 4.32 |
| 12/1 | 4,435 | +1.0 | 4,427 | 171,000 | 5,800 | 17,200 | 2.97 |
| 11/24 | 4,390 | +0.1 | 4,364 | 141,700 | 5,100 | 20,300 | 3.98 |
| 11/17 | 4,385 | +5.3 | 4,298 | 233,500 | 6,000 | 18,000 | 3.00 |
| 11/10 | 4,165 | +1.2 | 4,127 | 218,000 | 5,300 | 27,600 | 5.21 |
| 11/2 | 4,115 | +0.7 | 4,064 | 354,700 | 5,000 | 31,500 | 6.30 |
| 10/27 | 4,085 | +0.1 | 4,008 | 264,300 | 5,900 | 34,400 | 5.83 |
| 10/20 | 4,080 | +0.7 | 4,053 | 152,700 | 6,100 | 33,000 | 5.41 |
| 10/13 | 4,050 | -0.3 | 4,110 | 150,500 | 5,900 | 34,500 | 5.85 |
| 10/6 | 4,060 | -1.8 | 4,095 | 263,800 | 5,900 | 49,700 | 8.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて