8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 4,570 | 4,640 | 4,430 | 4,490 | -35 | -0.8 | 197,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 5,490 | -2.3 | 5,577 | 60,500 | 5,700 | 13,100 | 2.30 |
7/12 | 5,620 | +0.5 | 5,560 | 226,400 | 6,700 | 12,300 | 1.84 |
7/5 | 5,590 | -1.4 | 5,660 | 113,100 | 5,700 | 12,100 | 2.12 |
6/28 | 5,670 | +0.4 | 5,668 | 131,000 | 5,800 | 12,000 | 2.07 |
6/21 | 5,650 | +0.5 | 5,681 | 188,300 | 6,200 | 11,800 | 1.90 |
6/14 | 5,620 | +2.9 | 5,570 | 118,000 | 7,000 | 12,600 | 1.80 |
6/7 | 5,460 | -2.7 | 5,538 | 133,000 | 6,800 | 14,300 | 2.10 |
5/31 | 5,610 | +0.4 | 5,527 | 190,100 | 6,900 | 14,300 | 2.07 |
5/24 | 5,590 | -2.4 | 5,572 | 144,300 | 6,200 | 15,200 | 2.45 |
5/17 | 5,730 | -3.1 | 5,928 | 155,500 | 7,000 | 10,300 | 1.47 |
5/10 | 5,910 | +2.6 | 5,791 | 98,100 | 7,000 | 10,100 | 1.44 |
5/2 | 5,760 | +2.0 | 5,726 | 58,400 | 6,700 | 11,100 | 1.66 |
4/26 | 5,650 | +6.6 | 5,545 | 121,400 | 6,700 | 11,400 | 1.70 |
4/19 | 5,300 | -6.5 | 5,456 | 146,100 | 6,300 | 12,200 | 1.94 |
4/12 | 5,670 | +3.7 | 5,605 | 133,800 | 6,600 | 12,600 | 1.91 |
4/5 | 5,470 | +2.2 | 5,382 | 164,200 | 6,400 | 11,900 | 1.86 |
3/29 | 5,350 | +3.1 | 5,291 | 197,100 | 6,500 | 13,900 | 2.14 |
3/22 | 5,190 | +4.7 | 5,065 | 100,700 | 6,200 | 17,400 | 2.81 |
3/15 | 4,955 | +0.1 | 4,864 | 162,500 | 6,600 | 18,700 | 2.83 |
3/8 | 4,950 | -2.0 | 4,955 | 163,200 | 5,800 | 22,000 | 3.79 |
3/1 | 5,050 | -1.4 | 5,070 | 135,900 | 6,400 | 16,100 | 2.52 |
2/22 | 5,120 | +1.6 | 5,073 | 75,800 | 6,200 | 15,400 | 2.48 |
2/16 | 5,040 | 0.0 | 5,124 | 150,300 | 6,200 | 15,700 | 2.53 |
2/9 | 5,040 | +3.5 | 4,960 | 195,900 | 7,300 | 17,400 | 2.38 |
2/2 | 4,870 | +0.3 | 4,909 | 136,900 | 8,800 | 21,000 | 2.39 |
1/26 | 4,855 | +0.3 | 4,883 | 191,400 | 8,900 | 16,900 | 1.90 |
1/19 | 4,840 | +0.1 | 4,836 | 122,300 | 7,900 | 17,900 | 2.27 |
1/12 | 4,835 | +2.2 | 4,790 | 102,600 | 8,000 | 16,900 | 2.11 |
1/5 | 4,730 | -0.2 | 4,743 | 61,700 | ー | ー | ー |
12/29 | 4,740 | +0.9 | 4,698 | 118,800 | 8,200 | 16,900 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて