8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,360 | 4,640 | 4,320 | 4,490 | +75 | +1.7 | 518,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,410 | 4,495 | 4,165 | 4,415 | -10 | -0.2 | 585,600 |
24/12 | 4,325 | 4,525 | 4,220 | 4,425 | +100 | +2.3 | 540,800 |
24/11 | 4,600 | 4,865 | 4,280 | 4,325 | -340 | -7.3 | 379,800 |
24/10 | 5,020 | 5,020 | 4,570 | 4,665 | -315 | -6.3 | 702,600 |
24/09 | 5,160 | 5,230 | 4,895 | 4,980 | -180 | -3.5 | 469,000 |
24/08 | 5,550 | 5,620 | 4,525 | 5,160 | -470 | -8.4 | 537,400 |
24/07 | 5,710 | 5,750 | 5,390 | 5,630 | -40 | -0.7 | 570,200 |
24/06 | 5,630 | 5,900 | 5,400 | 5,670 | +60 | +1.1 | 570,300 |
24/05 | 5,780 | 6,110 | 5,320 | 5,610 | -160 | -2.8 | 617,300 |
24/04 | 5,350 | 5,780 | 5,190 | 5,770 | +420 | +7.9 | 594,600 |
24/03 | 5,030 | 5,450 | 4,715 | 5,350 | +330 | +6.6 | 646,400 |
24/02 | 4,895 | 5,230 | 4,805 | 5,020 | +85 | +1.7 | 603,200 |
24/01 | 4,730 | 4,965 | 4,670 | 4,935 | +195 | +4.1 | 546,700 |
23/12 | 4,450 | 4,800 | 4,400 | 4,740 | +310 | +7.0 | 735,100 |
23/11 | 4,135 | 4,460 | 4,025 | 4,430 | +320 | +7.8 | 803,800 |
23/10 | 4,175 | 4,235 | 3,890 | 4,110 | -25 | -0.6 | 1,111,100 |
23/09 | 4,285 | 4,385 | 4,105 | 4,135 | -145 | -3.4 | 885,300 |
23/08 | 4,555 | 4,555 | 4,135 | 4,280 | -270 | -5.9 | 905,300 |
23/07 | 4,440 | 4,645 | 4,350 | 4,550 | +165 | +3.8 | 769,000 |
23/06 | 4,185 | 4,505 | 4,140 | 4,385 | +190 | +4.5 | 1,310,100 |
23/05 | 3,945 | 4,445 | 3,900 | 4,195 | +260 | +6.6 | 1,217,900 |
23/04 | 3,825 | 3,980 | 3,680 | 3,935 | +150 | +4.0 | 497,900 |
23/03 | 3,630 | 3,950 | 3,600 | 3,785 | +125 | +3.4 | 602,500 |
23/02 | 3,695 | 3,725 | 3,460 | 3,660 | -30 | -0.8 | 525,900 |
23/01 | 3,600 | 3,695 | 3,470 | 3,690 | +70 | +1.9 | 514,700 |
22/12 | 3,610 | 3,675 | 3,425 | 3,620 | +30 | +0.8 | 840,900 |
22/11 | 3,725 | 3,905 | 3,555 | 3,590 | -115 | -3.1 | 859,200 |
22/10 | 3,495 | 3,765 | 3,465 | 3,705 | +200 | +5.7 | 688,200 |
22/09 | 3,485 | 3,665 | 3,450 | 3,505 | -10 | -0.3 | 656,000 |
22/08 | 3,640 | 3,680 | 3,370 | 3,515 | -90 | -2.5 | 881,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて