8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
6,110 (24/05/13) | 4,165 (25/01/17) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 4,410 | 4,640 | 4,165 | 4,490 | +65 | +1.5 | 1,104,000 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 4,730 | 6,110 | 4,220 | 4,425 | -315 | -6.7 | 6,778,300 |
2023 | 3,600 | 4,800 | 3,460 | 4,740 | +1,120 | +30.9 | 9,878,600 |
2022 | 2,984 | 3,905 | 2,785 | 3,620 | +641 | +21.5 | 10,425,600 |
2021 | 3,300 | 3,490 | 2,786 | 2,979 | -336 | -10.1 | 10,595,800 |
2020 | 3,575 | 3,710 | 2,396 | 3,315 | -370 | -10.0 | 8,611,400 |
2019 | 3,075 | 3,805 | 2,764 | 3,685 | +540 | +17.2 | 8,905,100 |
2018 | 4,160 | 4,250 | 2,782 | 3,145 | -950 | -23.2 | 9,158,600 |
2017 | 2,928 | 4,280 | 2,838 | 4,095 | +1,177 | +40.3 | 11,258,700 |
2016 | 2,984 | 3,035 | 1,964 | 2,918 | -87 | -2.9 | 13,126,400 |
2015 | 2,367 | 3,145 | 2,268 | 3,005 | +633 | +26.7 | 13,389,100 |
2014 | 2,130 | 2,440 | 1,880 | 2,372 | +222 | +10.3 | 15,272,400 |
2013 | 1,580 | 2,240 | 1,560 | 2,150 | +610 | +39.6 | 30,747,700 |
2012 | 1,140 | 1,570 | 1,120 | 1,540 | +410 | +36.3 | 17,800,100 |
2011 | 820 | 1,370 | 550 | 1,130 | +320 | +39.5 | 34,134,500 |
2010 | 750 | 1,040 | 650 | 810 | +60 | +8.0 | 10,104,600 |
2009 | 870 | 1,200 | 660 | 750 | -90 | -10.7 | 11,100,200 |
2008 | 1,410 | 1,730 | 750 | 840 | -610 | -42.1 | 27,735,000 |
2007 | 2,120 | 2,470 | 1,400 | 1,450 | -640 | -30.6 | 44,470,200 |
2006 | 2,900 | 3,060 | 1,850 | 2,090 | -810 | -27.9 | 58,874,500 |
2005 | 1,730 | 3,110 | 1,620 | 2,900 | +1,170 | +67.6 | 111,553,000 |
2004 | 1,240 | 2,300 | 1,210 | 1,730 | +520 | +43.0 | 64,337,500 |
2003 | 680 | 1,520 | 660 | 1,210 | +530 | +77.9 | 23,921,200 |
2002 | 650 | 1,380 | 470 | 680 | +40 | +6.3 | 8,704,200 |
2001 | 1,150 | 1,690 | 530 | 640 | -520 | -44.8 | 3,859,300 |
2000 | 1,490 | 1,980 | 920 | 1,160 | -300 | -20.6 | 3,813,400 |
1999 | 1,580 | 2,570 | 1,410 | 1,460 | -40 | -2.7 | 4,290,600 |
1998 | 1,490 | 2,990 | 1,110 | 1,500 | 0 | 0.0 | 5,321,600 |
1997 | 4,660 | 4,890 | 1,350 | 1,500 | -3,200 | -68.1 | 2,830,400 |
1996 | 5,660 | 6,800 | 4,700 | 4,700 | -900 | -16.1 | 6,693,500 |
1995 | 5,860 | 6,000 | 3,850 | 5,600 | -250 | -4.3 | 3,360,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて