8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,077
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,070 | 6,080 | -110 | -1.8 | 16,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,190 | +3.0 | 6,147 | 75,600 | 2,500 | 72,100 | 28.84 |
| 12/6 | 6,010 | +0.5 | 6,009 | 50,000 | 3,500 | 72,600 | 20.74 |
| 11/29 | 5,980 | -2.9 | 6,008 | 83,600 | 3,700 | 75,500 | 20.41 |
| 11/22 | 6,160 | +2.0 | 6,088 | 40,000 | 3,900 | 68,500 | 17.56 |
| 11/15 | 6,040 | -3.1 | 6,102 | 85,400 | 3,900 | 70,100 | 17.97 |
| 11/8 | 6,230 | +2.3 | 6,334 | 104,900 | 5,000 | 63,700 | 12.74 |
| 11/1 | 6,090 | +0.2 | 6,192 | 195,300 | 4,800 | 63,000 | 13.13 |
| 10/25 | 6,080 | -5.6 | 6,211 | 94,700 | 3,700 | 62,700 | 16.95 |
| 10/18 | 6,440 | +1.3 | 6,459 | 96,200 | 3,600 | 60,500 | 16.81 |
| 10/11 | 6,360 | -6.5 | 6,526 | 99,900 | 3,800 | 60,200 | 15.84 |
| 10/4 | 6,800 | +0.7 | 6,645 | 100,500 | 4,100 | 48,600 | 11.85 |
| 9/27 | 6,750 | +1.4 | 6,710 | 109,900 | 4,000 | 50,400 | 12.60 |
| 9/20 | 6,660 | +1.4 | 6,658 | 228,400 | 3,900 | 51,900 | 13.31 |
| 9/13 | 6,570 | -8.2 | 6,729 | 137,600 | 3,800 | 49,900 | 13.13 |
| 9/6 | 7,160 | -8.0 | 7,437 | 93,400 | 4,200 | 55,900 | 13.31 |
| 8/30 | 7,780 | +3.7 | 7,657 | 87,700 | 4,700 | 45,800 | 9.74 |
| 8/23 | 7,500 | +0.8 | 7,416 | 59,800 | 4,400 | 43,700 | 9.93 |
| 8/16 | 7,440 | +4.6 | 7,214 | 56,200 | 5,000 | 41,800 | 8.36 |
| 8/9 | 7,110 | -10.0 | 7,173 | 170,100 | 4,800 | 42,800 | 8.92 |
| 8/2 | 7,900 | -4.8 | 8,473 | 83,100 | 6,900 | 57,200 | 8.29 |
| 7/26 | 8,300 | -4.8 | 8,465 | 63,300 | 7,400 | 58,900 | 7.96 |
| 7/19 | 8,720 | +2.7 | 8,796 | 52,600 | 8,500 | 60,900 | 7.16 |
| 7/12 | 8,490 | +3.9 | 8,411 | 83,700 | 7,800 | 60,600 | 7.77 |
| 7/5 | 8,170 | +3.2 | 8,177 | 105,900 | 7,400 | 64,100 | 8.66 |
| 6/28 | 7,920 | +3.3 | 7,759 | 94,600 | 9,200 | 65,600 | 7.13 |
| 6/21 | 7,670 | +2.3 | 7,540 | 73,200 | 9,300 | 65,400 | 7.03 |
| 6/14 | 7,500 | +7.1 | 7,229 | 131,800 | 9,900 | 67,000 | 6.77 |
| 6/7 | 7,000 | -1.0 | 7,058 | 45,400 | 8,900 | 70,700 | 7.94 |
| 5/31 | 7,070 | -0.6 | 7,006 | 64,400 | 9,200 | 72,100 | 7.84 |
| 5/24 | 7,110 | +2.0 | 7,072 | 67,100 | 8,800 | 72,200 | 8.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
