8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
6,077
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,060 | -130 | -2.1 | 19,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,970 | +2.2 | 6,914 | 61,700 | 9,300 | 77,400 | 8.32 |
| 5/10 | 6,820 | +1.0 | 6,859 | 106,400 | 9,300 | 87,100 | 9.37 |
| 5/2 | 6,750 | +0.5 | 6,803 | 21,800 | 7,900 | 72,700 | 9.20 |
| 4/26 | 6,720 | +1.4 | 6,760 | 56,900 | 9,400 | 72,000 | 7.66 |
| 4/19 | 6,630 | -5.0 | 6,807 | 61,700 | 9,600 | 72,000 | 7.50 |
| 4/12 | 6,980 | +1.9 | 7,010 | 50,100 | 11,300 | 71,100 | 6.29 |
| 4/5 | 6,850 | -5.1 | 6,965 | 64,500 | 11,000 | 77,000 | 7.00 |
| 3/29 | 7,220 | -0.7 | 7,298 | 80,800 | 11,000 | 69,100 | 6.28 |
| 3/22 | 7,270 | +3.7 | 7,146 | 58,500 | 11,800 | 67,600 | 5.73 |
| 3/15 | 7,010 | -1.8 | 6,935 | 96,100 | 11,700 | 71,900 | 6.15 |
| 3/8 | 7,140 | -1.4 | 7,138 | 83,400 | 12,800 | 79,300 | 6.20 |
| 3/1 | 7,240 | -0.1 | 7,229 | 100,100 | 13,900 | 87,800 | 6.32 |
| 2/22 | 7,250 | +1.7 | 7,237 | 58,200 | 13,900 | 89,800 | 6.46 |
| 2/16 | 7,130 | +4.1 | 7,133 | 139,300 | 14,100 | 89,200 | 6.33 |
| 2/9 | 6,850 | +14.4 | 6,568 | 286,700 | 13,600 | 64,700 | 4.76 |
| 2/2 | 5,990 | +0.7 | 6,030 | 63,400 | 7,900 | 47,800 | 6.05 |
| 1/26 | 5,950 | -0.5 | 5,949 | 61,200 | 7,400 | 49,000 | 6.62 |
| 1/19 | 5,980 | +2.1 | 5,966 | 55,700 | 7,200 | 47,900 | 6.65 |
| 1/12 | 5,860 | +0.3 | 5,926 | 62,000 | 7,300 | 50,900 | 6.97 |
| 1/5 | 5,840 | +2.8 | 5,772 | 30,000 | ー | ー | ー |
| 12/29 | 5,680 | -2.1 | 5,710 | 61,600 | 8,000 | 55,500 | 6.94 |
| 12/22 | 5,800 | +0.2 | 5,740 | 63,100 | 8,900 | 55,500 | 6.24 |
| 12/15 | 5,790 | +3.8 | 5,763 | 93,600 | 8,400 | 57,200 | 6.81 |
| 12/8 | 5,580 | -2.3 | 5,649 | 64,800 | 7,800 | 61,300 | 7.86 |
| 12/1 | 5,710 | -0.4 | 5,715 | 40,800 | 9,900 | 59,000 | 5.96 |
| 11/24 | 5,730 | +1.1 | 5,677 | 42,800 | 10,100 | 62,600 | 6.20 |
| 11/17 | 5,670 | +0.5 | 5,607 | 54,400 | 10,100 | 65,800 | 6.51 |
| 11/10 | 5,640 | +4.4 | 5,432 | 164,300 | 10,100 | 67,400 | 6.67 |
| 11/2 | 5,400 | -1.3 | 5,409 | 74,100 | 10,900 | 56,700 | 5.20 |
| 10/27 | 5,470 | +0.6 | 5,360 | 108,900 | 9,500 | 56,100 | 5.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
