8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,960 (24/07/18) | 5,630 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,960 (24/07/18) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,130 | 6,200 | 6,060 | 6,100 | -90 | -1.5 | 19,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,440 | -0.7 | 5,450 | 88,800 | 8,600 | 56,800 | 6.60 |
| 10/13 | 5,480 | +0.9 | 5,541 | 54,800 | 15,900 | 57,000 | 3.58 |
| 10/6 | 5,430 | -6.2 | 5,505 | 137,600 | 15,000 | 57,000 | 3.80 |
| 9/29 | 5,790 | -5.9 | 5,983 | 103,400 | 16,400 | 55,200 | 3.37 |
| 9/22 | 6,150 | +1.8 | 6,136 | 91,700 | 16,500 | 52,300 | 3.17 |
| 9/15 | 6,040 | +1.5 | 5,956 | 84,800 | 16,700 | 54,200 | 3.25 |
| 9/8 | 5,950 | +4.0 | 5,929 | 157,400 | 16,800 | 56,400 | 3.36 |
| 9/1 | 5,720 | +2.3 | 5,661 | 59,900 | 18,600 | 58,200 | 3.13 |
| 8/25 | 5,590 | -0.2 | 5,547 | 92,500 | 18,100 | 57,700 | 3.19 |
| 8/18 | 5,600 | -1.2 | 5,657 | 106,500 | 16,700 | 57,500 | 3.44 |
| 8/10 | 5,670 | -1.1 | 5,619 | 113,200 | 15,500 | 62,700 | 4.05 |
| 8/4 | 5,730 | -5.6 | 5,916 | 271,800 | 16,800 | 58,300 | 3.47 |
| 7/28 | 6,070 | +5.4 | 5,992 | 123,100 | 16,100 | 54,900 | 3.41 |
| 7/21 | 5,760 | +2.3 | 5,744 | 48,900 | 16,100 | 60,600 | 3.76 |
| 7/14 | 5,630 | -2.6 | 5,724 | 73,800 | 18,500 | 61,700 | 3.34 |
| 7/7 | 5,780 | -0.2 | 5,826 | 82,000 | 18,800 | 60,800 | 3.23 |
| 6/30 | 5,790 | -0.7 | 5,799 | 85,900 | 21,600 | 61,600 | 2.85 |
| 6/23 | 5,830 | +2.5 | 5,843 | 143,100 | 21,900 | 64,300 | 2.94 |
| 6/16 | 5,690 | +2.9 | 5,635 | 131,500 | 27,200 | 71,500 | 2.63 |
| 6/9 | 5,530 | +2.6 | 5,460 | 121,200 | 28,200 | 84,200 | 2.99 |
| 6/2 | 5,390 | +0.6 | 5,342 | 172,400 | 30,400 | 100,700 | 3.31 |
| 5/26 | 5,360 | -2.7 | 5,446 | 122,600 | 39,600 | 109,100 | 2.76 |
| 5/19 | 5,510 | +2.8 | 5,547 | 162,500 | 43,700 | 103,500 | 2.37 |
| 5/12 | 5,360 | -8.1 | 5,592 | 332,100 | 44,700 | 114,600 | 2.56 |
| 5/2 | 5,830 | -0.7 | 5,849 | 38,400 | ー | ー | ー |
| 4/28 | 5,870 | -0.5 | 5,831 | 113,500 | 47,800 | 100,800 | 2.11 |
| 4/21 | 5,900 | +0.9 | 5,884 | 94,900 | 52,600 | 107,300 | 2.04 |
| 4/14 | 5,850 | +7.9 | 5,715 | 121,400 | 53,500 | 104,400 | 1.95 |
| 4/7 | 5,420 | -6.6 | 5,611 | 164,300 | 54,100 | 104,200 | 1.93 |
| 3/31 | 5,800 | +0.7 | 5,757 | 211,700 | 60,900 | 91,100 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
