8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,210 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 6,980 | 7,180 | 6,970 | 7,060 | +90 | +1.3 | 65,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 5,760 | -1.0 | 5,731 | 117,900 | 53,600 | 99,500 | 1.86 |
| 3/17 | 5,820 | -5.7 | 5,867 | 194,800 | 47,600 | 96,200 | 2.02 |
| 3/10 | 6,170 | +1.7 | 6,264 | 183,500 | 49,800 | 86,200 | 1.73 |
| 3/3 | 6,070 | +1.3 | 6,041 | 157,200 | 51,200 | 88,800 | 1.73 |
| 2/24 | 5,990 | +5.1 | 5,876 | 153,100 | 51,700 | 86,700 | 1.68 |
| 2/17 | 5,700 | +0.4 | 5,678 | 136,900 | 46,700 | 93,200 | 2.00 |
| 2/10 | 5,680 | +1.6 | 5,647 | 127,200 | 47,700 | 116,700 | 2.45 |
| 2/3 | 5,590 | -0.7 | 5,694 | 251,800 | 47,900 | 120,000 | 2.51 |
| 1/27 | 5,630 | +1.8 | 5,586 | 181,700 | 48,000 | 112,500 | 2.34 |
| 1/20 | 5,530 | +7.0 | 5,257 | 140,700 | 49,600 | 101,900 | 2.05 |
| 1/13 | 5,170 | +2.0 | 5,132 | 87,000 | 36,700 | 96,600 | 2.63 |
| 1/6 | 5,070 | -1.4 | 5,109 | 115,700 | 34,300 | 98,800 | 2.88 |
| 12/30 | 5,140 | +7.9 | 4,963 | 229,800 | 35,200 | 96,700 | 2.75 |
| 12/23 | 4,765 | +3.0 | 4,653 | 218,700 | 34,500 | 94,400 | 2.74 |
| 12/16 | 4,625 | +3.4 | 4,592 | 130,700 | 24,800 | 109,700 | 4.42 |
| 12/9 | 4,475 | +3.1 | 4,405 | 62,600 | 18,000 | 98,000 | 5.44 |
| 12/2 | 4,340 | -3.2 | 4,453 | 100,200 | 13,600 | 94,400 | 6.94 |
| 11/25 | 4,485 | +5.4 | 4,379 | 117,700 | 14,700 | 101,800 | 6.93 |
| 11/18 | 4,255 | +1.1 | 4,188 | 90,000 | 12,600 | 120,000 | 9.52 |
| 11/11 | 4,210 | -2.0 | 4,254 | 87,300 | 10,400 | 122,700 | 11.80 |
| 11/4 | 4,295 | +9.7 | 4,255 | 346,900 | 11,100 | 139,300 | 12.55 |
| 10/28 | 3,915 | +0.8 | 3,920 | 83,200 | 8,100 | 98,600 | 12.17 |
| 10/21 | 3,885 | +0.5 | 3,896 | 43,800 | 7,000 | 99,200 | 14.17 |
| 10/14 | 3,865 | -0.9 | 3,835 | 52,900 | 4,200 | 98,600 | 23.48 |
| 10/7 | 3,900 | +5.7 | 3,829 | 71,900 | 2,000 | 89,500 | 44.75 |
| 9/30 | 3,690 | -9.7 | 3,877 | 162,500 | 2,700 | 92,700 | 34.33 |
| 9/22 | 4,085 | 0.0 | 4,094 | 36,900 | 11,600 | 97,200 | 8.38 |
| 9/16 | 4,085 | -2.3 | 4,141 | 59,100 | 12,500 | 101,600 | 8.13 |
| 9/9 | 4,180 | +1.7 | 4,120 | 66,000 | 13,300 | 101,200 | 7.61 |
| 9/2 | 4,110 | -2.5 | 4,142 | 108,200 | 11,900 | 102,200 | 8.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて