8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,220 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9 | 58,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,085 | 0.0 | 4,094 | 36,900 | 11,600 | 97,200 | 8.38 |
| 9/16 | 4,085 | -2.3 | 4,141 | 59,100 | 12,500 | 101,600 | 8.13 |
| 9/9 | 4,180 | +1.7 | 4,120 | 66,000 | 13,300 | 101,200 | 7.61 |
| 9/2 | 4,110 | -2.5 | 4,142 | 108,200 | 11,900 | 102,200 | 8.59 |
| 8/26 | 4,215 | -1.1 | 4,227 | 84,900 | 12,900 | 96,600 | 7.49 |
| 8/19 | 4,260 | +6.9 | 4,187 | 183,300 | 13,700 | 94,800 | 6.92 |
| 8/12 | 3,985 | +2.1 | 3,984 | 106,800 | 10,100 | 107,100 | 10.60 |
| 8/5 | 3,905 | +1.0 | 3,938 | 239,800 | 9,300 | 142,400 | 15.31 |
| 7/29 | 3,865 | +0.8 | 3,841 | 69,900 | 8,100 | 107,600 | 13.28 |
| 7/22 | 3,835 | +0.4 | 3,824 | 62,800 | 7,800 | 101,000 | 12.95 |
| 7/15 | 3,820 | +3.2 | 3,799 | 41,800 | 4,000 | 92,600 | 23.15 |
| 7/8 | 3,700 | -3.4 | 3,749 | 74,900 | 4,100 | 94,400 | 23.02 |
| 7/1 | 3,830 | +1.7 | 3,833 | 79,800 | 3,800 | 90,800 | 23.89 |
| 6/24 | 3,765 | +0.8 | 3,732 | 76,700 | 4,500 | 95,200 | 21.16 |
| 6/17 | 3,735 | -3.6 | 3,829 | 99,200 | 5,400 | 94,000 | 17.41 |
| 6/10 | 3,875 | +0.5 | 3,910 | 73,100 | 5,100 | 95,600 | 18.75 |
| 6/3 | 3,855 | +2.8 | 3,830 | 76,900 | 5,000 | 97,300 | 19.46 |
| 5/27 | 3,750 | +0.5 | 3,758 | 67,600 | 4,800 | 104,100 | 21.69 |
| 5/20 | 3,730 | +1.8 | 3,685 | 62,900 | 4,800 | 105,900 | 22.06 |
| 5/13 | 3,665 | -1.6 | 3,638 | 83,100 | 5,600 | 107,900 | 19.27 |
| 5/6 | 3,725 | +2.9 | 3,656 | 44,500 | ー | ー | ー |
| 4/28 | 3,620 | +6.6 | 3,394 | 124,300 | 4,400 | 99,100 | 22.52 |
| 4/22 | 3,395 | +1.8 | 3,360 | 56,500 | 3,800 | 81,700 | 21.50 |
| 4/15 | 3,335 | -1.3 | 3,336 | 86,000 | 7,100 | 79,300 | 11.17 |
| 4/8 | 3,380 | -4.7 | 3,416 | 95,300 | 7,100 | 75,600 | 10.65 |
| 4/1 | 3,545 | -7.6 | 3,684 | 123,800 | 10,400 | 74,100 | 7.13 |
| 3/25 | 3,835 | +4.9 | 3,791 | 102,800 | 11,100 | 64,500 | 5.81 |
| 3/18 | 3,655 | -3.1 | 3,713 | 103,000 | 10,400 | 69,600 | 6.69 |
| 3/11 | 3,770 | -5.2 | 3,765 | 127,400 | 10,500 | 64,900 | 6.18 |
| 3/4 | 3,975 | +3.7 | 3,910 | 87,300 | 17,800 | 67,800 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて